Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 5,071.4K
09:35 0.93 0.94 0.93 0.94 2,656.6K
09:40 0.94 0.94 0.93 0.94 2,703.6K
09:45 0.94 0.94 0.93 0.94 3,804.4K
09:50 0.94 0.94 0.93 0.94 543.3K
09:55 0.94 0.94 0.93 0.93 418.5K
10:00 0.93 0.94 0.93 0.94 3,150.0K
10:05 0.94 0.94 0.94 0.94 670.4K
10:10 0.94 0.94 0.94 0.94 427.9K
10:15 0.94 0.94 0.94 0.94 650.4K
10:20 0.94 0.94 0.94 0.94 1,083.8K
10:25 0.94 0.94 0.94 0.94 308.4K
10:30 0.94 0.94 0.94 0.94 2,055.0K
10:35 0.94 0.94 0.94 0.94 571.0K
10:40 0.94 0.94 0.94 0.94 105.1K
10:45 0.94 0.94 0.94 0.94 414.7K
10:50 0.94 0.94 0.93 0.94 826.7K
10:55 0.94 0.94 0.94 0.94 37.4K
11:00 0.94 0.94 0.93 0.94 314.9K
11:05 0.93 0.94 0.93 0.94 8,644.9K
11:10 0.94 0.94 0.94 0.94 139.6K
11:15 0.94 0.94 0.94 0.94 136.9K
11:20 0.94 0.94 0.94 0.94 4,751.6K
11:25 0.94 0.94 0.94 0.94 6,176.0K
13:00 0.94 0.94 0.94 0.94 2,118.3K
13:05 0.94 0.94 0.94 0.94 628.9K
13:10 0.94 0.94 0.94 0.94 201.2K
13:15 0.94 0.94 0.94 0.94 770.3K
13:20 0.94 0.94 0.94 0.94 49.4K
13:25 0.94 0.94 0.94 0.94 4,116.5K
13:30 0.94 0.94 0.94 0.94 438.8K
13:35 0.94 0.94 0.94 0.94 54.1K
13:40 0.94 0.94 0.94 0.94 162.3K
13:45 0.94 0.94 0.94 0.94 1,514.0K
13:50 0.94 0.94 0.94 0.94 44.0K
13:55 0.94 0.94 0.94 0.94 445.2K
14:00 0.94 0.94 0.94 0.94 783.6K
14:05 0.94 0.94 0.94 0.94 944.5K
14:10 0.94 0.94 0.94 0.94 2,473.3K
14:15 0.94 0.94 0.94 0.94 210.3K
14:20 0.94 0.94 0.94 0.94 540.4K
14:25 0.94 0.94 0.94 0.94 2,150.6K
14:30 0.94 0.94 0.94 0.94 1,200.0K
14:35 0.94 0.94 0.94 0.94 1,195.0K
14:40 0.94 0.94 0.94 0.94 6,499.4K
14:45 0.94 0.94 0.94 0.94 3,403.5K
14:50 0.94 0.94 0.94 0.94 2,101.2K
14:55 0.94 0.94 0.94 0.94 3,675.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음