Guotai SSE State-Owned Entrprs Div ETF (510720)

510720
🏛️ 중국 →
0.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 3,917.9K
09:35 0.96 0.96 0.96 0.96 2,891.4K
09:40 0.96 0.96 0.96 0.96 881.2K
09:45 0.96 0.96 0.96 0.96 1,185.9K
09:50 0.96 0.96 0.96 0.96 1,371.0K
09:55 0.96 0.96 0.96 0.96 261.6K
10:00 0.96 0.96 0.96 0.96 3,658.1K
10:05 0.96 0.96 0.96 0.96 1,701.8K
10:10 0.96 0.96 0.96 0.96 2,288.5K
10:15 0.96 0.96 0.96 0.96 568.7K
10:20 0.96 0.96 0.96 0.96 364.2K
10:25 0.96 0.96 0.96 0.96 839.1K
10:30 0.96 0.96 0.96 0.96 1,144.9K
10:35 0.96 0.96 0.96 0.96 988.2K
10:40 0.96 0.96 0.96 0.96 94.3K
10:45 0.96 0.96 0.96 0.96 251.8K
10:50 0.96 0.96 0.96 0.96 82.6K
10:55 0.96 0.96 0.96 0.96 1,911.7K
11:00 0.96 0.96 0.96 0.96 116.4K
11:05 0.96 0.96 0.96 0.96 1,361.0K
11:10 0.96 0.96 0.96 0.96 47.3K
11:15 0.96 0.96 0.96 0.96 875.8K
11:20 0.96 0.96 0.96 0.96 106.2K
11:25 0.96 0.96 0.96 0.96 103.4K
13:00 0.96 0.96 0.96 0.96 144.3K
13:05 0.96 0.96 0.96 0.96 75.4K
13:10 0.96 0.96 0.96 0.96 122.2K
13:15 0.96 0.96 0.96 0.96 471.6K
13:20 0.96 0.96 0.96 0.96 77.0K
13:25 0.96 0.96 0.96 0.96 54.6K
13:30 0.96 0.96 0.96 0.96 941.6K
13:35 0.96 0.96 0.96 0.96 185.2K
13:40 0.96 0.96 0.96 0.96 121.1K
13:45 0.96 0.96 0.96 0.96 30.0K
13:50 0.96 0.96 0.96 0.96 46.2K
13:55 0.96 0.96 0.96 0.96 53.1K
14:00 0.96 0.96 0.96 0.96 207.0K
14:05 0.96 0.96 0.96 0.96 77.3K
14:10 0.96 0.96 0.96 0.96 3,954.6K
14:15 0.96 0.96 0.96 0.96 212.3K
14:20 0.96 0.96 0.96 0.96 19.4K
14:25 0.96 0.96 0.96 0.96 771.7K
14:30 0.96 0.96 0.96 0.96 127.7K
14:35 0.96 0.96 0.96 0.96 123.3K
14:40 0.96 0.96 0.96 0.96 72.1K
14:45 0.96 0.96 0.96 0.96 918.3K
14:50 0.96 0.96 0.96 0.96 920.8K
14:55 0.96 0.96 0.96 0.96 4,517.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음