마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,006.2K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 1,754.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,454.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,606.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,639.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,826.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,316.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,901.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,527.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,480.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,550.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,429.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,232.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 945.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,521.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 474.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,084.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,637.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,891.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 610.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 446.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,248.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 289.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,832.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,345.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 627.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 703.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 747.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 847.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 701.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 967.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 401.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 381.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,344.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 561.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 653.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,064.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,220.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 858.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,117.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,153.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,014.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,135.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,530.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,203.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,625.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,973.3K |