797.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 671.00 | 671.00 | 657.00 | 657.00 | 5.9K |
| 09:05 | 663.00 | 663.00 | 656.00 | 660.00 | 1.2K |
| 09:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 09:15 | 657.00 | 663.00 | 657.00 | 663.00 | 0.6K |
| 09:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 09:40 | 660.00 | 660.00 | 660.00 | 660.00 | 2.0K |
| 09:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 10:05 | 667.00 | 667.00 | 667.00 | 667.00 | 0.6K |
| 10:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 10:30 | 661.00 | 661.00 | 655.00 | 661.00 | 5.7K |
| 10:35 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 10:45 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 11:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 11:20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 11:30 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 12:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 12:35 | 663.00 | 663.00 | 662.00 | 662.00 | 0.3K |
| 12:40 | 661.00 | 661.00 | 661.00 | 661.00 | 1.2K |
| 12:45 | 660.00 | 660.00 | 654.00 | 654.00 | 0.6K |
| 12:50 | 652.00 | 652.00 | 652.00 | 652.00 | 0.7K |
| 13:00 | 651.00 | 651.00 | 651.00 | 651.00 | 0.3K |
| 13:10 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 13:15 | 653.00 | 653.00 | 652.00 | 652.00 | 0.9K |
| 13:35 | 651.00 | 651.00 | 651.00 | 651.00 | 1.0K |
| 13:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.7K |
| 13:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 14:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 14:20 | 648.00 | 652.00 | 648.00 | 652.00 | 1.4K |
| 14:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:35 | 640.00 | 641.00 | 640.00 | 641.00 | 1.8K |
| 14:40 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 14:50 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 14:55 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 15:00 | 640.00 | 648.00 | 640.00 | 648.00 | 1.4K |
| 15:05 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 15:15 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 15:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:30 | 648.00 | 648.00 | 648.00 | 648.00 | 2.5K |