797.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 574.00 | 574.00 | 550.00 | 551.00 | 7.0K |
| 09:05 | 550.00 | 550.00 | 540.00 | 540.00 | 6.5K |
| 09:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.7K |
| 09:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.7K |
| 09:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 10:05 | 569.00 | 570.00 | 569.00 | 570.00 | 1.2K |
| 10:10 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 10:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 10:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 10:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 11:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 11:10 | 552.00 | 552.00 | 552.00 | 552.00 | 2.0K |
| 11:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.3K |
| 11:25 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 12:30 | 567.00 | 567.00 | 567.00 | 567.00 | 1.6K |
| 12:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:00 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:15 | 567.00 | 567.00 | 567.00 | 567.00 | 0.1K |
| 13:20 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 13:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.8K |
| 13:45 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 14:10 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:40 | 550.00 | 551.00 | 547.00 | 547.00 | 1.8K |
| 14:50 | 545.00 | 545.00 | 545.00 | 545.00 | 2.3K |
| 15:10 | 540.00 | 543.00 | 529.00 | 543.00 | 20.3K |
| 15:20 | 531.00 | 531.00 | 529.00 | 529.00 | 1.1K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 5.3K |