797.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 09:10 | 520.00 | 520.00 | 520.00 | 520.00 | 1.3K |
| 09:15 | 521.00 | 522.00 | 521.00 | 522.00 | 0.3K |
| 09:20 | 524.00 | 525.00 | 524.00 | 525.00 | 0.7K |
| 09:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |
| 10:20 | 523.00 | 529.00 | 523.00 | 529.00 | 0.3K |
| 10:25 | 530.00 | 532.00 | 530.00 | 532.00 | 0.9K |
| 10:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 11:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.6K |
| 12:30 | 534.00 | 540.00 | 534.00 | 540.00 | 3.7K |
| 12:40 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 12:45 | 539.00 | 539.00 | 536.00 | 536.00 | 0.4K |
| 12:50 | 536.00 | 536.00 | 536.00 | 536.00 | 0.7K |
| 12:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 13:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 13:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 14:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 14:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 15:15 | 527.00 | 528.00 | 527.00 | 528.00 | 0.8K |
| 15:20 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.8K |