783.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 09:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:10 | 520.00 | 520.00 | 519.00 | 519.00 | 0.2K |
| 10:20 | 514.00 | 521.00 | 514.00 | 521.00 | 1.1K |
| 11:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 12:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 13:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 13:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:35 | 530.00 | 530.00 | 528.00 | 528.00 | 0.6K |
| 14:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 14:55 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 15:20 | 522.00 | 530.00 | 522.00 | 530.00 | 0.4K |
| 15:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |