14,250.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 09:10 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 09:20 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 09:25 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 09:30 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:35 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:40 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 09:55 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 10:00 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 10:05 | 16,470.00 | 16,480.00 | 16,470.00 | 16,480.00 | 0.1K |
| 10:10 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:15 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.1K |
| 10:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:35 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 10:40 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.4K |
| 10:50 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:55 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:05 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.1K |
| 11:10 | 16,280.00 | 16,290.00 | 16,220.00 | 16,220.00 | 0.0K |
| 11:20 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 11:25 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 11:30 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 11:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 12:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 12:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 12:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:10 | 16,230.00 | 16,230.00 | 16,210.00 | 16,210.00 | 0.5K |
| 13:20 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 13:35 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 13:45 | 16,220.00 | 16,220.00 | 16,160.00 | 16,160.00 | 0.5K |
| 14:00 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.2K |
| 14:05 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 14:25 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.1K |
| 14:45 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 15:00 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 15:05 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.2K |
| 15:10 | 16,150.00 | 16,160.00 | 16,150.00 | 16,160.00 | 0.0K |
| 15:15 | 16,150.00 | 16,280.00 | 16,150.00 | 16,280.00 | 0.3K |
| 15:25 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.1K |