14,250.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 09:05 | 16,000.00 | 16,000.00 | 15,880.00 | 15,880.00 | 0.0K |
| 09:10 | 15,880.00 | 16,030.00 | 15,880.00 | 16,030.00 | 0.0K |
| 09:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:25 | 15,790.00 | 15,800.00 | 15,790.00 | 15,800.00 | 0.0K |
| 09:30 | 15,800.00 | 15,800.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:35 | 15,780.00 | 15,780.00 | 15,760.00 | 15,760.00 | 0.1K |
| 09:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.4K |
| 09:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 10:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.6K |
| 10:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:20 | 16,000.00 | 16,000.00 | 15,800.00 | 15,890.00 | 0.5K |
| 10:25 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 10:30 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 10:40 | 15,790.00 | 15,850.00 | 15,790.00 | 15,790.00 | 0.1K |
| 10:45 | 15,800.00 | 15,850.00 | 15,790.00 | 15,790.00 | 0.0K |
| 10:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:10 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 11:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:40 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 12:05 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 12:10 | 15,850.00 | 15,880.00 | 15,850.00 | 15,880.00 | 0.0K |
| 12:30 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 12:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 12:50 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 13:15 | 15,840.00 | 15,850.00 | 15,840.00 | 15,850.00 | 0.0K |
| 14:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 14:40 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.2K |
| 14:45 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 14:50 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 15:00 | 15,850.00 | 15,850.00 | 15,810.00 | 15,810.00 | 0.0K |
| 15:05 | 15,810.00 | 15,850.00 | 15,810.00 | 15,850.00 | 0.0K |
| 15:10 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 15:15 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 15:25 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.2K |