14,250.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:10 | 16,930.00 | 17,040.00 | 16,930.00 | 17,040.00 | 0.0K |
| 09:20 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:30 | 16,980.00 | 17,000.00 | 16,980.00 | 17,000.00 | 0.1K |
| 09:40 | 17,000.00 | 17,000.00 | 16,930.00 | 16,930.00 | 0.5K |
| 09:45 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 09:55 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 10:00 | 16,800.00 | 16,980.00 | 16,800.00 | 16,980.00 | 0.0K |
| 10:05 | 16,980.00 | 16,980.00 | 16,960.00 | 16,960.00 | 0.0K |
| 10:10 | 16,980.00 | 16,990.00 | 16,960.00 | 16,960.00 | 0.8K |
| 10:15 | 16,990.00 | 16,990.00 | 16,950.00 | 16,950.00 | 0.4K |
| 10:20 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.2K |
| 10:30 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.1K |
| 10:35 | 16,990.00 | 17,100.00 | 16,990.00 | 17,100.00 | 2.8K |
| 10:40 | 17,150.00 | 17,300.00 | 17,150.00 | 17,300.00 | 2.6K |
| 10:45 | 17,300.00 | 17,300.00 | 17,240.00 | 17,240.00 | 0.2K |
| 10:50 | 17,250.00 | 17,300.00 | 17,250.00 | 17,300.00 | 0.5K |
| 10:55 | 17,300.00 | 17,300.00 | 17,260.00 | 17,290.00 | 0.2K |
| 11:00 | 17,290.00 | 17,300.00 | 17,290.00 | 17,300.00 | 0.2K |
| 11:05 | 17,290.00 | 17,300.00 | 17,290.00 | 17,300.00 | 0.2K |
| 11:10 | 17,290.00 | 17,300.00 | 17,290.00 | 17,290.00 | 1.0K |
| 11:15 | 17,300.00 | 17,300.00 | 17,250.00 | 17,250.00 | 0.7K |
| 11:20 | 17,300.00 | 17,300.00 | 17,290.00 | 17,300.00 | 0.2K |
| 11:25 | 17,290.00 | 17,290.00 | 17,080.00 | 17,290.00 | 0.2K |
| 11:30 | 17,290.00 | 17,300.00 | 17,290.00 | 17,290.00 | 0.2K |
| 11:35 | 17,300.00 | 17,300.00 | 17,290.00 | 17,290.00 | 0.4K |
| 11:40 | 17,300.00 | 17,300.00 | 17,290.00 | 17,290.00 | 0.2K |
| 11:45 | 17,280.00 | 17,290.00 | 17,200.00 | 17,200.00 | 0.4K |
| 11:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.6K |
| 11:55 | 17,180.00 | 17,200.00 | 17,180.00 | 17,200.00 | 0.3K |
| 12:00 | 17,200.00 | 17,290.00 | 17,200.00 | 17,290.00 | 0.1K |
| 12:10 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 12:15 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 12:20 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 12:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 12:40 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 12:45 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.1K |
| 13:40 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 13:50 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.1K |
| 14:00 | 17,070.00 | 17,070.00 | 17,050.00 | 17,050.00 | 0.1K |
| 14:10 | 17,000.00 | 17,040.00 | 17,000.00 | 17,040.00 | 0.0K |
| 14:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 14:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:45 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.1K |
| 14:50 | 16,960.00 | 16,960.00 | 16,910.00 | 16,950.00 | 0.1K |
| 15:10 | 16,910.00 | 16,970.00 | 16,900.00 | 16,900.00 | 0.1K |
| 15:15 | 16,880.00 | 16,920.00 | 16,870.00 | 16,920.00 | 0.2K |
| 15:25 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |