에이치엔에스하이텍 (044990)

044990
🏛️ 대한민국 →
14,250.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,850.00 15,850.00 15,660.00 15,750.00 0.6K
09:05 15,750.00 15,850.00 15,690.00 15,840.00 0.4K
09:10 15,830.00 15,830.00 15,670.00 15,780.00 0.5K
09:15 15,670.00 15,760.00 15,650.00 15,710.00 0.3K
09:25 15,630.00 15,710.00 15,630.00 15,630.00 0.1K
09:30 15,700.00 15,700.00 15,520.00 15,560.00 0.1K
09:35 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
09:40 15,680.00 15,680.00 15,570.00 15,570.00 0.0K
09:45 15,670.00 15,680.00 15,580.00 15,680.00 0.0K
09:55 15,680.00 15,680.00 15,540.00 15,540.00 0.2K
10:00 15,660.00 15,660.00 15,500.00 15,620.00 0.3K
10:05 15,500.00 15,620.00 15,500.00 15,620.00 0.0K
10:10 15,600.00 15,600.00 15,470.00 15,560.00 0.0K
10:15 15,450.00 15,450.00 15,400.00 15,410.00 0.5K
10:20 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:25 15,560.00 15,560.00 15,450.00 15,560.00 0.0K
10:30 15,470.00 15,560.00 15,470.00 15,560.00 0.0K
10:35 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
10:40 15,450.00 15,490.00 15,440.00 15,490.00 0.5K
10:45 15,440.00 15,540.00 15,440.00 15,540.00 0.0K
10:50 15,490.00 15,530.00 15,490.00 15,530.00 0.0K
11:00 15,450.00 15,540.00 15,450.00 15,540.00 0.0K
11:15 15,440.00 15,530.00 15,420.00 15,520.00 0.2K
11:20 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
11:25 15,400.00 15,510.00 15,400.00 15,510.00 0.5K
11:30 15,410.00 15,500.00 15,400.00 15,400.00 0.1K
11:35 15,400.00 15,490.00 15,400.00 15,450.00 0.0K
11:40 15,450.00 15,450.00 15,390.00 15,430.00 0.4K
11:45 15,390.00 15,430.00 15,330.00 15,430.00 0.5K
11:50 15,330.00 15,370.00 15,310.00 15,370.00 0.5K
11:55 15,360.00 15,370.00 15,300.00 15,300.00 0.7K
12:00 15,340.00 15,340.00 15,270.00 15,270.00 0.0K
12:05 15,210.00 15,370.00 15,150.00 15,370.00 0.2K
12:15 15,200.00 15,280.00 15,190.00 15,280.00 0.0K
12:20 15,280.00 15,280.00 15,280.00 15,280.00 0.0K
12:25 15,230.00 15,230.00 15,230.00 15,230.00 0.2K
12:30 15,280.00 15,290.00 15,280.00 15,290.00 0.0K
12:35 15,300.00 15,360.00 15,300.00 15,360.00 0.2K
12:45 15,360.00 15,410.00 15,300.00 15,410.00 0.3K
12:50 15,400.00 15,410.00 15,300.00 15,410.00 0.0K
12:55 15,290.00 15,400.00 15,290.00 15,400.00 0.0K
13:00 15,390.00 15,390.00 15,390.00 15,390.00 0.2K
13:05 15,390.00 15,410.00 15,390.00 15,410.00 0.2K
13:10 15,420.00 15,420.00 15,410.00 15,420.00 0.9K
13:15 15,420.00 15,420.00 15,420.00 15,420.00 0.2K
13:20 15,430.00 15,430.00 15,420.00 15,430.00 1.0K
13:25 15,430.00 15,430.00 15,280.00 15,430.00 0.3K
13:30 15,430.00 15,430.00 15,350.00 15,400.00 0.2K
13:35 15,400.00 15,430.00 15,400.00 15,430.00 0.2K
13:40 15,420.00 15,430.00 15,370.00 15,390.00 1.8K
13:45 15,310.00 15,360.00 15,300.00 15,360.00 0.6K
13:50 15,360.00 15,430.00 15,360.00 15,420.00 0.5K
13:55 15,420.00 15,430.00 15,420.00 15,420.00 0.4K
14:00 15,430.00 15,430.00 15,400.00 15,400.00 0.7K
14:05 15,400.00 15,420.00 15,370.00 15,370.00 0.4K
14:10 15,370.00 15,370.00 15,330.00 15,330.00 0.1K
14:15 15,330.00 15,330.00 15,260.00 15,270.00 0.3K
14:20 15,260.00 15,370.00 15,260.00 15,370.00 0.2K
14:25 15,360.00 15,370.00 15,350.00 15,360.00 0.4K
14:30 15,360.00 15,400.00 15,360.00 15,400.00 0.1K
14:35 15,410.00 15,410.00 15,380.00 15,390.00 1.0K
14:40 15,380.00 15,390.00 15,340.00 15,340.00 0.6K
14:45 15,350.00 15,360.00 15,340.00 15,350.00 0.2K
14:50 15,350.00 15,350.00 15,330.00 15,350.00 0.2K
14:55 15,350.00 15,360.00 15,320.00 15,360.00 0.2K
15:00 15,350.00 15,350.00 15,300.00 15,330.00 0.3K
15:05 15,330.00 15,350.00 15,280.00 15,280.00 0.3K
15:10 15,290.00 15,300.00 15,240.00 15,280.00 0.7K
15:15 15,280.00 15,310.00 15,250.00 15,310.00 0.4K
15:25 15,170.00 15,170.00 15,170.00 15,170.00 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음