14,200.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,860.00 | 13,860.00 | 13,800.00 | 13,800.00 | 0.5K |
| 09:05 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.0K |
| 09:10 | 13,800.00 | 13,990.00 | 13,800.00 | 13,820.00 | 0.0K |
| 09:15 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0K |
| 09:25 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 09:30 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 09:50 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 10:00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.0K |
| 10:15 | 13,980.00 | 13,980.00 | 13,860.00 | 13,980.00 | 0.0K |
| 10:25 | 13,960.00 | 13,970.00 | 13,960.00 | 13,970.00 | 0.0K |
| 10:35 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 10:40 | 13,970.00 | 13,970.00 | 13,860.00 | 13,860.00 | 0.0K |
| 10:45 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 10:50 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 10:55 | 13,870.00 | 13,960.00 | 13,870.00 | 13,960.00 | 0.0K |
| 11:05 | 13,880.00 | 13,880.00 | 13,860.00 | 13,860.00 | 0.1K |
| 11:10 | 13,870.00 | 13,870.00 | 13,860.00 | 13,860.00 | 0.0K |
| 11:25 | 13,880.00 | 13,880.00 | 13,850.00 | 13,870.00 | 0.1K |
| 11:30 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 1.6K |
| 12:05 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.1K |
| 12:25 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 12:30 | 13,840.00 | 13,840.00 | 13,830.00 | 13,830.00 | 0.0K |
| 12:40 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 12:55 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 13:00 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 13:05 | 13,870.00 | 13,870.00 | 13,840.00 | 13,850.00 | 0.0K |
| 13:25 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 13:45 | 13,850.00 | 13,850.00 | 13,840.00 | 13,840.00 | 0.4K |
| 13:50 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 13:55 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 14:10 | 13,890.00 | 13,890.00 | 13,840.00 | 13,840.00 | 0.0K |
| 14:25 | 13,840.00 | 13,840.00 | 13,810.00 | 13,810.00 | 1.4K |
| 14:40 | 13,820.00 | 13,880.00 | 13,820.00 | 13,880.00 | 0.0K |
| 14:45 | 13,810.00 | 13,880.00 | 13,810.00 | 13,880.00 | 0.1K |
| 15:05 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.0K |
| 15:10 | 13,870.00 | 13,870.00 | 13,870.00 | 13,870.00 | 0.1K |
| 15:15 | 13,870.00 | 13,870.00 | 13,810.00 | 13,810.00 | 0.1K |
| 15:25 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |