에이치엔에스하이텍 (044990)

044990
🏛️ 대한민국 →
14,200.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
09:05 14,160.00 14,160.00 14,140.00 14,150.00 0.3K
09:10 14,100.00 14,100.00 14,040.00 14,100.00 2.7K
09:15 14,010.00 14,100.00 14,010.00 14,100.00 0.2K
09:20 14,000.00 14,100.00 14,000.00 14,060.00 1.4K
09:25 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
09:30 14,080.00 14,080.00 13,980.00 13,980.00 0.2K
09:35 14,020.00 14,020.00 14,000.00 14,000.00 0.0K
09:40 14,000.00 14,020.00 14,000.00 14,020.00 0.5K
09:45 14,020.00 14,020.00 14,000.00 14,020.00 1.0K
09:50 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
09:55 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:00 14,020.00 14,020.00 13,970.00 13,970.00 0.3K
10:05 13,990.00 14,020.00 13,990.00 14,020.00 0.0K
10:10 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
10:15 14,020.00 14,020.00 14,010.00 14,010.00 0.0K
10:20 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
10:25 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:30 14,000.00 14,000.00 13,990.00 13,990.00 0.1K
10:40 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
10:45 14,010.00 14,020.00 14,010.00 14,020.00 0.0K
10:50 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:55 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
11:00 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:05 14,020.00 14,020.00 13,960.00 13,960.00 0.5K
11:10 13,990.00 14,000.00 13,970.00 14,000.00 0.0K
11:15 13,940.00 13,940.00 13,860.00 13,860.00 2.1K
11:20 13,850.00 13,880.00 13,830.00 13,880.00 1.2K
11:30 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
11:35 13,900.00 13,900.00 13,890.00 13,890.00 0.0K
11:40 13,890.00 13,890.00 13,850.00 13,890.00 0.9K
11:45 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
11:50 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
11:55 13,900.00 13,910.00 13,900.00 13,910.00 0.3K
12:00 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:05 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:15 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:25 13,900.00 13,910.00 13,900.00 13,910.00 0.0K
12:35 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:40 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:45 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:50 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:55 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
13:00 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
13:05 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:20 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:30 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
13:35 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
13:40 13,890.00 13,910.00 13,870.00 13,910.00 0.1K
13:45 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:50 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:00 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:05 13,870.00 13,870.00 13,860.00 13,860.00 0.2K
14:10 13,850.00 13,900.00 13,850.00 13,900.00 0.0K
14:30 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:35 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:40 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
14:45 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
14:50 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
14:55 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
15:00 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
15:05 13,940.00 14,060.00 13,940.00 14,060.00 0.0K
15:10 14,070.00 14,070.00 13,940.00 14,070.00 0.0K
15:15 14,070.00 14,240.00 13,920.00 14,200.00 0.8K
15:25 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음