Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
15.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 16.10 16.10 16.10 16.10 0.2K
10:05 16.10 16.10 16.10 16.10 0.1K
10:10 16.10 16.10 16.10 16.10 14.1K
10:15 16.10 16.10 16.10 16.10 3.7K
10:20 16.20 16.20 16.20 16.20 0.2K
10:35 16.20 16.20 16.20 16.20 1.1K
10:40 16.10 16.10 16.10 16.10 1.5K
10:45 16.10 16.10 16.10 16.10 1.3K
10:50 16.10 16.10 16.10 16.10 2.5K
11:00 16.10 16.10 16.10 16.10 7.8K
11:05 16.20 16.20 16.20 16.20 0.2K
11:25 16.20 16.20 16.10 16.10 1.1K
11:50 16.20 16.20 16.20 16.20 0.1K
11:55 16.10 16.10 16.10 16.10 1.0K
12:05 16.10 16.10 16.10 16.10 66.0K
12:20 16.10 16.10 16.10 16.10 1.0K
12:25 16.10 16.10 16.10 16.10 2.0K
13:55 16.20 16.20 16.20 16.20 0.1K
14:05 16.20 16.20 16.20 16.20 0.1K
14:10 16.10 16.10 16.10 16.10 2.0K
14:15 16.10 16.10 16.10 16.10 0.7K
14:50 16.10 16.10 16.10 16.10 0.3K
14:55 16.20 16.20 16.20 16.20 0.5K
15:00 16.20 16.20 16.10 16.10 2.5K
15:05 16.10 16.10 16.10 16.10 0.5K
15:10 16.20 16.20 16.20 16.20 0.4K
15:15 16.20 16.20 16.20 16.20 1.8K
15:20 16.10 16.10 16.10 16.10 2.1K
15:30 16.10 16.10 16.10 16.10 23.4K
15:35 16.10 16.10 16.10 16.10 10.0K
15:45 16.10 16.10 16.10 16.10 1.0K
15:50 16.10 16.10 16.10 16.10 2.0K
16:00 16.10 16.10 16.10 16.10 0.3K
16:25 16.10 16.10 16.10 16.10 4.6K
16:35 16.10 16.10 16.10 16.10 1.5K
17:45 16.10 16.10 16.10 16.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음