Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
15.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 16.10 16.10 16.10 16.10 1.0K
10:00 16.20 16.20 16.20 16.20 1.6K
10:10 16.30 16.30 16.30 16.30 0.3K
10:30 16.30 16.30 16.20 16.20 2.1K
10:45 16.20 16.20 16.20 16.20 19.9K
11:00 16.10 16.10 16.10 16.10 0.5K
11:05 16.20 16.20 16.20 16.20 6.2K
11:25 16.20 16.20 16.10 16.10 3.5K
11:35 16.20 16.20 16.20 16.20 0.1K
11:45 16.10 16.10 16.10 16.10 44.2K
11:55 16.10 16.10 16.10 16.10 2.2K
12:10 16.10 16.20 16.10 16.20 1.5K
12:20 16.20 16.20 16.20 16.20 0.1K
13:55 16.20 16.20 16.20 16.20 0.4K
14:10 16.10 16.10 16.10 16.10 0.1K
14:15 16.20 16.20 16.20 16.20 0.1K
14:30 16.20 16.20 16.10 16.10 48.9K
14:35 16.10 16.10 16.10 16.10 0.2K
14:45 16.10 16.10 16.10 16.10 1.0K
14:55 16.10 16.10 16.10 16.10 0.3K
15:05 16.20 16.20 16.20 16.20 37.3K
15:10 16.20 16.20 16.20 16.20 12.8K
15:15 16.10 16.10 16.10 16.10 0.7K
15:45 16.10 16.10 16.10 16.10 0.4K
15:50 16.10 16.10 16.10 16.10 0.1K
16:00 16.10 16.10 16.10 16.10 0.3K
16:05 16.10 16.10 16.10 16.10 21.5K
16:15 16.10 16.10 16.10 16.10 0.5K
16:20 16.10 16.10 16.10 16.10 6.5K
16:35 16.00 16.00 16.00 16.00 18.5K
17:45 16.00 16.00 16.00 16.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음