Haad Thip PCL (HTC)

HTC
🏛️ 태국 →
14.90
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 16.10 16.10 16.10 16.10 9.7K
10:00 16.20 16.20 16.20 16.20 0.1K
10:05 16.20 16.20 16.20 16.20 0.4K
10:10 16.20 16.20 16.20 16.20 18.5K
10:15 16.20 16.20 16.20 16.20 10.4K
10:25 16.20 16.20 16.20 16.20 2.5K
10:30 16.20 16.20 16.20 16.20 5.0K
10:40 16.20 16.20 16.20 16.20 0.4K
10:55 16.20 16.20 16.20 16.20 0.1K
11:00 16.20 16.20 16.20 16.20 4.8K
11:05 16.20 16.20 16.20 16.20 0.1K
11:10 16.20 16.20 16.20 16.20 3.0K
11:15 16.20 16.20 16.20 16.20 5.2K
11:20 16.20 16.20 16.20 16.20 2.0K
11:30 16.20 16.20 16.20 16.20 3.0K
11:35 16.30 16.30 16.30 16.30 25.6K
11:40 16.30 16.40 16.30 16.40 3.0K
11:45 16.30 16.30 16.30 16.30 0.5K
11:50 16.30 16.30 16.30 16.30 3.4K
12:00 16.40 16.40 16.40 16.40 31.5K
12:05 16.50 16.50 16.40 16.40 0.2K
12:10 16.40 16.40 16.40 16.40 4.5K
12:15 16.40 16.40 16.40 16.40 2.0K
13:55 16.40 16.40 16.40 16.40 0.2K
14:10 16.40 16.50 16.40 16.50 30.3K
14:25 16.40 16.40 16.40 16.40 0.1K
14:30 16.40 16.40 16.40 16.40 0.1K
15:05 16.40 16.40 16.40 16.40 4.5K
15:30 16.50 16.50 16.40 16.40 6.0K
15:35 16.50 16.50 16.50 16.50 10.1K
15:55 16.40 16.40 16.40 16.40 4.0K
16:00 16.50 16.50 16.50 16.50 1.3K
16:05 16.40 16.40 16.40 16.40 4.0K
16:15 16.40 16.40 16.40 16.40 20.8K
16:25 16.40 16.40 16.40 16.40 7.4K
16:35 16.40 16.40 16.40 16.40 0.8K
17:45 16.40 16.40 16.40 16.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음