8.90
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 9.30 | 9.30 | 8.80 | 8.90 | 0.0M |
| 2025-10-01 | 9.20 | 9.30 | 9.20 | 9.30 | 0.0M |
| 2025-09-30 | 10.00 | 11.30 | 9.65 | 9.65 | 0.0M |
| 2025-09-26 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0M |
| 2025-09-25 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2025-09-22 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2025-09-15 | 9.55 | 9.75 | 9.55 | 9.75 | 0.0M |
| 2025-09-10 | 9.10 | 9.60 | 9.10 | 9.60 | 0.0M |
| 2025-09-05 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-09-04 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-08-29 | 9.00 | 9.15 | 8.85 | 9.15 | 0.0M |
| 2025-08-28 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2025-08-27 | 9.15 | 9.45 | 9.00 | 9.20 | 0.0M |
| 2025-08-26 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2025-08-25 | 9.60 | 9.65 | 9.60 | 9.65 | 0.0M |
| 2025-08-19 | 9.80 | 9.80 | 9.40 | 9.70 | 0.0M |
| 2025-08-18 | 9.45 | 10.00 | 9.45 | 10.00 | 0.0M |
| 2025-08-15 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2025-08-14 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2025-08-13 | 9.75 | 9.75 | 9.65 | 9.65 | 0.0M |
| 2025-08-08 | 9.80 | 9.80 | 9.70 | 9.70 | 0.0M |
| 2025-07-08 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2025-06-26 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2025-06-04 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2025-05-19 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2025-05-16 | 9.90 | 10.00 | 9.85 | 10.00 | 0.0M |
| 2025-05-15 | 9.70 | 9.70 | 9.60 | 9.60 | 0.0M |
| 2025-05-14 | 9.70 | 9.90 | 9.65 | 9.90 | 0.0M |
| 2025-05-09 | 9.75 | 10.10 | 9.60 | 10.10 | 0.0M |
| 2025-05-08 | 10.00 | 10.50 | 9.20 | 10.20 | 0.0M |
| 2025-05-07 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-05-06 | 8.55 | 10.90 | 8.55 | 10.90 | 0.0M |
| 2025-05-02 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-04-22 | 10.90 | 10.90 | 10.90 | 10.90 | 0.0M |
| 2025-04-21 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2025-04-17 | 8.90 | 9.75 | 8.90 | 9.75 | 0.0M |
| 2025-04-11 | 9.00 | 9.40 | 8.50 | 9.40 | 0.0M |
| 2025-04-10 | 8.20 | 9.00 | 8.20 | 8.80 | 0.0M |
| 2025-04-09 | 8.10 | 8.50 | 8.10 | 8.50 | 0.0M |
| 2025-04-08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2025-04-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-04-03 | 8.65 | 8.85 | 8.50 | 8.85 | 0.0M |
| 2025-04-02 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-04-01 | 8.65 | 9.05 | 8.65 | 9.05 | 0.0M |
| 2025-03-31 | 8.40 | 9.05 | 8.30 | 9.05 | 0.0M |
| 2025-03-28 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-03-27 | 8.95 | 9.25 | 8.95 | 9.25 | 0.0M |
| 2025-03-21 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2025-03-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-03-17 | 8.60 | 9.25 | 8.60 | 9.25 | 0.0M |
| 2025-03-06 | 9.15 | 9.15 | 8.60 | 9.10 | 0.0M |
| 2025-03-05 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2025-02-26 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-02-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-02-20 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2025-02-18 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-01-03 | 8.65 | 9.35 | 8.65 | 9.35 | 0.0M |