15.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 15.90 | 15.90 | 15.90 | 15.90 | 13.1K |
| 10:05 | 15.80 | 15.90 | 15.80 | 15.90 | 7.5K |
| 10:10 | 15.90 | 15.90 | 15.90 | 15.90 | 19.8K |
| 10:15 | 15.90 | 15.90 | 15.80 | 15.80 | 78.0K |
| 10:20 | 15.80 | 15.80 | 15.70 | 15.80 | 43.0K |
| 10:25 | 15.80 | 15.80 | 15.80 | 15.80 | 8.6K |
| 10:30 | 15.80 | 15.80 | 15.80 | 15.80 | 6.1K |
| 10:35 | 15.80 | 15.80 | 15.80 | 15.80 | 4.5K |
| 10:40 | 15.80 | 15.80 | 15.80 | 15.80 | 5.3K |
| 10:50 | 15.80 | 15.90 | 15.80 | 15.80 | 1.0K |
| 10:55 | 15.90 | 15.90 | 15.90 | 15.90 | 1.1K |
| 11:05 | 15.90 | 15.90 | 15.90 | 15.90 | 1.0K |
| 11:25 | 15.80 | 15.80 | 15.80 | 15.80 | 0.3K |
| 11:30 | 15.70 | 15.80 | 15.70 | 15.80 | 33.0K |
| 11:35 | 15.80 | 15.80 | 15.80 | 15.80 | 2.0K |
| 11:40 | 15.80 | 15.80 | 15.80 | 15.80 | 0.1K |
| 11:45 | 15.80 | 15.80 | 15.80 | 15.80 | 43.2K |
| 11:50 | 15.80 | 15.80 | 15.80 | 15.80 | 1.2K |
| 11:55 | 15.80 | 15.80 | 15.80 | 15.80 | 3.0K |
| 12:10 | 15.80 | 15.80 | 15.80 | 15.80 | 0.2K |
| 12:15 | 15.90 | 15.90 | 15.90 | 15.90 | 0.3K |
| 12:20 | 15.90 | 15.90 | 15.90 | 15.90 | 0.2K |
| 12:25 | 15.80 | 15.80 | 15.80 | 15.80 | 5.0K |
| 13:55 | 15.80 | 15.80 | 15.80 | 15.80 | 0.5K |
| 14:00 | 15.80 | 15.80 | 15.70 | 15.70 | 86.7K |
| 14:05 | 15.60 | 15.70 | 15.60 | 15.70 | 31.3K |
| 14:10 | 15.70 | 15.70 | 15.60 | 15.60 | 2.6K |
| 14:15 | 15.70 | 15.70 | 15.60 | 15.70 | 21.6K |
| 14:20 | 15.70 | 15.70 | 15.60 | 15.60 | 5.9K |
| 14:25 | 15.60 | 15.70 | 15.60 | 15.60 | 5.8K |
| 14:30 | 15.70 | 15.70 | 15.70 | 15.70 | 1.4K |
| 14:35 | 15.70 | 15.70 | 15.70 | 15.70 | 3.6K |
| 14:40 | 15.70 | 15.70 | 15.70 | 15.70 | 0.8K |
| 14:45 | 15.70 | 15.70 | 15.70 | 15.70 | 0.4K |
| 14:50 | 15.70 | 15.70 | 15.70 | 15.70 | 0.3K |
| 14:55 | 15.70 | 15.70 | 15.70 | 15.70 | 1.1K |
| 15:00 | 15.70 | 15.70 | 15.70 | 15.70 | 7.1K |
| 15:05 | 15.70 | 15.70 | 15.70 | 15.70 | 0.5K |
| 15:10 | 15.70 | 15.70 | 15.70 | 15.70 | 0.2K |
| 15:15 | 15.70 | 15.70 | 15.70 | 15.70 | 2.6K |
| 15:20 | 15.70 | 15.70 | 15.70 | 15.70 | 0.6K |
| 15:25 | 15.70 | 15.70 | 15.70 | 15.70 | 13.0K |
| 15:30 | 15.70 | 15.70 | 15.70 | 15.70 | 11.4K |
| 15:35 | 15.70 | 15.70 | 15.70 | 15.70 | 6.6K |
| 15:40 | 15.70 | 15.70 | 15.70 | 15.70 | 0.1K |
| 15:50 | 15.70 | 15.70 | 15.70 | 15.70 | 2.3K |
| 15:55 | 15.70 | 15.70 | 15.60 | 15.60 | 6.1K |
| 16:00 | 15.60 | 15.60 | 15.60 | 15.60 | 3.3K |
| 16:05 | 15.60 | 15.60 | 15.60 | 15.60 | 30.0K |
| 16:10 | 15.70 | 15.70 | 15.60 | 15.70 | 10.6K |
| 16:15 | 15.70 | 15.70 | 15.60 | 15.60 | 21.0K |
| 16:20 | 15.70 | 15.70 | 15.60 | 15.70 | 13.7K |
| 16:25 | 15.70 | 15.70 | 15.60 | 15.60 | 5.8K |
| 16:35 | 15.60 | 15.60 | 15.60 | 15.60 | 22.4K |
| 17:45 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0K |