Hacksaw AB (HACK)

HACK
🏛️ 스웨덴 →
67.71
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 76.10 76.55 76.10 76.50 6.0K
09:01 76.55 76.55 76.55 76.55 0.0K
09:03 76.60 76.65 76.40 76.40 1.9K
09:05 76.35 76.50 76.30 76.50 2.6K
09:06 76.85 76.85 76.85 76.85 0.1K
09:08 76.90 76.90 76.90 76.90 0.1K
09:12 76.90 76.90 76.90 76.90 0.0K
09:13 76.55 76.55 76.55 76.55 0.0K
09:15 76.55 76.55 76.55 76.55 0.0K
09:16 76.55 76.55 76.55 76.55 0.3K
09:17 76.55 76.55 76.55 76.55 0.0K
09:18 76.55 76.55 76.55 76.55 0.0K
09:19 76.55 76.65 76.55 76.55 0.1K
09:23 76.55 76.75 76.55 76.75 0.1K
09:24 76.55 76.55 76.55 76.55 0.3K
09:26 76.75 76.75 76.65 76.65 0.5K
09:27 76.90 76.90 76.90 76.90 0.2K
09:28 76.55 76.95 76.55 76.95 3.8K
09:33 76.70 76.90 76.70 76.80 1.6K
09:35 76.95 76.95 76.80 76.80 0.9K
09:37 76.80 76.80 76.80 76.80 0.0K
09:40 76.95 76.95 76.95 76.95 0.0K
09:41 76.95 76.95 76.95 76.95 0.0K
09:44 77.00 77.00 76.90 76.90 7.6K
09:45 76.95 76.95 76.80 76.80 7.3K
09:47 76.95 76.95 76.95 76.95 0.1K
09:48 76.95 76.95 76.95 76.95 0.1K
09:50 76.95 76.95 76.95 76.95 0.7K
09:51 76.95 76.95 76.95 76.95 0.3K
09:52 76.95 76.95 76.95 76.95 0.3K
09:55 76.95 76.95 76.95 76.95 2.2K
09:57 77.00 77.00 77.00 77.00 4.2K
09:59 77.00 77.05 76.95 76.95 7.8K
10:00 76.95 76.95 76.95 76.95 0.7K
10:01 76.90 76.95 76.90 76.95 6.1K
10:02 76.90 76.95 76.90 76.95 0.5K
10:03 76.95 76.95 76.90 76.90 1.3K
10:04 76.95 76.95 76.95 76.95 0.0K
10:05 76.95 76.95 76.95 76.95 1.1K
10:06 76.95 76.95 76.95 76.95 0.2K
10:09 76.95 76.95 76.95 76.95 0.0K
10:11 76.95 76.95 76.95 76.95 0.0K
10:13 77.05 77.05 76.95 76.95 0.1K
10:17 76.95 76.95 76.95 76.95 0.0K
10:19 77.00 77.00 76.85 76.85 2.5K
10:23 76.95 76.95 76.90 76.90 0.4K
10:24 76.95 76.95 76.95 76.95 0.0K
10:25 76.85 76.85 76.85 76.85 0.0K
10:28 76.80 76.80 76.80 76.80 0.0K
10:29 76.95 76.95 76.80 76.80 0.0K
10:30 76.95 76.95 76.95 76.95 0.0K
10:33 76.95 76.95 76.95 76.95 0.0K
10:36 76.95 76.95 76.85 76.85 0.1K
10:37 76.95 76.95 76.95 76.95 3.3K
10:38 76.85 76.85 76.85 76.85 6.5K
10:39 76.85 76.90 76.85 76.90 5.1K
10:42 76.65 76.65 76.65 76.65 0.1K
10:43 76.90 76.90 76.90 76.90 0.0K
10:44 76.90 76.90 76.90 76.90 0.0K
10:45 76.90 76.90 76.90 76.90 0.1K
10:46 76.90 76.90 76.90 76.90 0.4K
10:47 76.95 76.95 76.95 76.95 0.2K
10:48 76.95 76.95 76.95 76.95 0.7K
10:50 77.00 77.00 76.80 76.85 0.8K
10:52 76.95 76.95 76.95 76.95 0.0K
10:54 77.00 77.00 76.95 76.95 10.5K
10:55 76.90 76.95 76.90 76.95 0.9K
10:56 77.00 77.00 76.95 76.95 0.1K
10:58 76.95 76.95 76.95 76.95 0.8K
10:59 76.95 76.95 76.95 76.95 0.3K
11:08 76.95 76.95 76.95 76.95 0.1K
11:09 76.85 76.85 76.85 76.85 0.1K
11:12 76.85 77.00 76.85 77.00 0.2K
11:13 77.00 77.00 77.00 77.00 0.0K
11:15 77.00 77.00 77.00 77.00 1.0K
11:20 76.95 76.95 76.95 76.95 0.0K
11:21 77.00 77.00 77.00 77.00 0.0K
11:23 77.00 77.00 77.00 77.00 0.0K
11:24 77.00 77.00 77.00 77.00 0.1K
11:25 76.95 76.95 76.95 76.95 0.0K
11:27 76.90 76.90 76.90 76.90 0.2K
11:30 76.90 77.00 76.90 76.95 1.8K
11:33 76.95 76.95 76.95 76.95 0.1K
11:36 76.90 76.90 76.90 76.90 0.1K
11:37 76.90 76.90 76.90 76.90 0.0K
11:38 76.90 76.90 76.90 76.90 0.1K
11:45 77.00 77.00 77.00 77.00 0.1K
11:46 77.00 77.00 76.90 76.90 0.7K
11:48 77.00 77.00 77.00 77.00 0.1K
11:49 76.95 76.95 76.95 76.95 1.0K
11:54 76.95 76.95 76.95 76.95 0.0K
11:55 76.95 76.98 76.95 76.98 0.5K
11:56 77.00 77.00 77.00 77.00 0.1K
11:57 77.00 77.00 77.00 77.00 0.0K
11:58 77.00 77.00 76.95 76.95 0.1K
12:01 77.00 77.00 77.00 77.00 0.0K
12:03 76.95 76.95 76.95 76.95 1.3K
12:05 77.00 77.00 77.00 77.00 0.3K
12:06 77.00 77.00 77.00 77.00 0.0K
12:07 77.05 77.05 77.05 77.05 0.6K
12:16 77.00 77.00 76.95 77.00 5.1K
12:17 77.00 77.00 77.00 77.00 0.4K
12:18 77.05 77.05 77.05 77.05 0.0K
12:19 76.95 77.05 76.95 77.05 1.7K
12:23 76.85 76.90 76.85 76.90 1.0K
12:30 76.85 76.85 76.85 76.85 0.0K
12:33 76.95 76.95 76.95 76.95 2.7K
12:34 77.00 77.20 77.00 77.20 104.1K
12:35 77.30 77.40 77.20 77.30 12.5K
12:36 77.30 77.50 77.25 77.25 9.2K
12:37 77.15 77.35 77.15 77.35 1.1K
12:38 77.40 77.50 77.40 77.50 36.3K
12:40 77.50 77.55 77.50 77.55 37.4K
12:41 77.40 77.70 77.40 77.70 7.2K
12:43 77.55 77.55 77.55 77.55 0.1K
12:44 77.45 77.55 77.45 77.45 4.4K
12:45 77.50 77.50 77.40 77.50 4.8K
12:47 77.45 77.45 77.45 77.45 0.6K
12:48 77.40 77.40 77.40 77.40 0.0K
12:49 77.45 77.45 77.45 77.45 0.4K
12:53 77.45 77.45 77.45 77.45 1.7K
12:58 77.35 77.45 77.35 77.45 4.9K
12:59 77.45 77.45 77.45 77.45 2.7K
13:00 77.45 77.45 77.45 77.45 2.2K
13:03 77.40 77.45 77.40 77.45 0.8K
13:05 77.45 77.45 77.45 77.45 4.2K
13:06 77.45 77.45 77.45 77.45 1.2K
13:07 77.45 77.45 77.40 77.45 2.1K
13:08 77.40 77.40 77.40 77.40 0.2K
13:10 77.55 77.55 77.45 77.45 2.9K
13:11 77.45 77.45 77.45 77.45 0.1K
13:12 77.50 77.50 77.50 77.50 0.0K
13:13 77.50 77.50 77.50 77.50 0.0K
13:14 77.65 77.65 77.65 77.65 2.0K
13:15 77.55 77.65 77.55 77.65 3.1K
13:16 77.65 77.65 77.65 77.65 19.1K
13:17 77.75 77.85 77.75 77.85 2.1K
13:22 77.70 77.70 77.70 77.70 0.0K
13:23 77.70 77.70 77.70 77.70 0.0K
13:30 77.70 77.70 77.70 77.70 2.0K
13:31 77.55 77.55 77.55 77.55 0.9K
13:32 77.70 77.80 77.65 77.80 4.8K
13:33 77.65 77.65 77.65 77.65 0.0K
13:34 77.80 77.80 77.80 77.80 0.0K
13:36 77.65 77.65 77.65 77.65 3.5K
13:38 77.80 77.80 77.80 77.80 0.5K
13:39 77.80 77.80 77.80 77.80 0.0K
13:40 77.80 77.80 77.80 77.80 4.4K
13:41 77.80 78.00 77.80 78.00 11.5K
13:42 77.95 77.95 77.95 77.95 0.3K
13:43 78.00 78.00 77.95 77.95 5.3K
13:44 78.00 78.00 78.00 78.00 1.6K
13:46 78.00 78.00 77.85 77.85 1.2K
13:47 78.00 78.00 77.95 78.00 9.4K
13:48 78.00 78.00 77.85 77.90 26.2K
13:49 77.95 77.95 77.95 77.95 0.7K
13:53 77.85 77.90 77.85 77.90 0.2K
13:55 77.85 77.85 77.85 77.85 3.4K
13:56 77.80 77.80 77.80 77.80 0.0K
13:59 77.80 77.85 77.80 77.85 0.5K
14:00 77.80 77.85 77.80 77.85 1.5K
14:02 77.85 77.85 77.85 77.85 0.0K
14:03 77.80 77.80 77.80 77.80 1.7K
14:06 77.95 77.95 77.95 77.95 2.5K
14:07 78.00 78.30 78.00 78.30 4.3K
14:13 78.35 78.40 78.30 78.30 7.6K
14:14 78.35 78.35 78.30 78.30 1.3K
14:16 78.45 78.50 78.40 78.40 2.7K
14:17 78.25 78.25 78.15 78.15 19.5K
14:20 78.25 78.25 78.15 78.15 1.8K
14:22 78.30 78.30 78.30 78.30 0.1K
14:23 78.15 78.30 78.15 78.30 0.4K
14:24 78.15 78.15 78.15 78.15 1.2K
14:25 78.15 78.15 78.05 78.05 1.4K
14:26 78.15 78.15 78.15 78.15 0.0K
14:27 78.05 78.05 78.05 78.05 0.9K
14:28 78.15 78.15 78.15 78.15 2.6K
14:29 78.20 78.20 78.20 78.20 0.1K
14:32 78.20 78.20 78.20 78.20 0.0K
14:33 78.25 78.25 78.25 78.25 0.9K
14:36 78.30 78.30 78.30 78.30 5.2K
14:37 78.30 78.30 78.30 78.30 3.0K
14:38 78.30 78.30 78.30 78.30 6.4K
14:41 78.60 78.60 78.50 78.50 0.4K
14:43 78.65 78.65 78.65 78.65 1.0K
14:44 78.75 78.75 78.75 78.75 3.9K
14:46 78.80 78.80 78.75 78.75 1.7K
14:47 78.90 78.90 78.90 78.90 0.0K
14:48 78.80 78.80 78.75 78.75 1.1K
14:49 78.65 78.65 78.65 78.65 0.1K
14:51 78.75 78.75 78.75 78.75 0.0K
14:53 78.75 78.75 78.65 78.65 0.1K
14:54 78.65 78.65 78.65 78.65 0.1K
14:55 78.65 78.65 78.65 78.65 0.0K
14:56 78.70 78.70 78.70 78.70 1.6K
14:59 78.70 78.70 78.70 78.70 0.6K
15:00 78.70 78.70 78.55 78.60 2.1K
15:01 78.70 78.70 78.55 78.55 5.4K
15:03 78.65 78.75 78.65 78.75 0.1K
15:04 78.65 78.65 78.65 78.65 0.0K
15:07 78.70 78.70 78.70 78.70 2.5K
15:08 78.70 78.70 78.70 78.70 0.0K
15:09 78.80 78.80 78.80 78.80 1.7K
15:11 78.60 78.60 78.60 78.60 0.0K
15:12 78.70 78.70 78.70 78.70 1.6K
15:16 78.75 78.75 78.75 78.75 0.1K
15:22 78.75 78.75 78.75 78.75 2.0K
15:23 78.75 78.75 78.75 78.75 4.5K
15:24 78.80 78.80 78.80 78.80 2.1K
15:27 78.80 78.80 78.80 78.80 4.4K
15:28 78.75 78.75 78.65 78.65 5.1K
15:29 78.70 78.70 78.70 78.70 0.1K
15:30 78.60 78.75 78.60 78.75 0.2K
15:32 78.55 78.60 78.55 78.60 2.8K
15:33 78.45 78.45 78.45 78.45 1.1K
15:35 78.35 78.35 78.35 78.35 2.0K
15:37 78.55 78.60 78.35 78.35 0.3K
15:41 78.35 78.35 78.35 78.35 0.1K
15:43 78.45 78.45 78.10 78.10 1.3K
15:44 78.05 78.25 77.85 77.85 8.6K
15:45 78.10 78.25 78.10 78.25 9.5K
15:46 78.25 78.30 78.25 78.30 3.2K
15:47 78.25 78.25 78.25 78.25 0.2K
15:49 78.50 78.50 78.50 78.50 0.1K
15:52 78.45 78.45 78.45 78.45 0.0K
15:53 78.45 78.45 78.45 78.45 0.3K
15:54 78.15 78.15 78.15 78.15 0.6K
15:56 78.15 78.15 78.15 78.15 0.0K
15:57 78.45 78.45 78.30 78.30 1.1K
15:59 78.30 78.50 78.30 78.50 2.5K
16:00 78.35 78.35 78.35 78.35 0.0K
16:03 78.50 78.50 78.50 78.50 0.0K
16:04 78.50 78.50 78.50 78.50 0.4K
16:05 78.50 78.50 78.40 78.40 0.7K
16:06 78.30 78.30 78.30 78.30 0.1K
16:07 78.50 78.50 78.50 78.50 0.1K
16:08 78.20 78.20 78.15 78.15 1.0K
16:09 77.20 78.25 77.20 78.25 3.0K
16:10 78.20 78.30 78.20 78.30 0.8K
16:11 78.65 78.65 77.90 77.90 0.6K
16:14 77.95 77.95 77.95 77.95 0.2K
16:15 78.40 78.40 78.40 78.40 0.0K
16:16 78.30 78.30 78.30 78.30 0.0K
16:18 78.15 78.30 78.15 78.30 0.5K
16:19 78.15 78.15 78.15 78.15 0.5K
16:20 77.95 78.15 77.95 78.15 0.5K
16:22 77.90 77.90 77.85 77.85 1.2K
16:24 77.50 77.50 77.50 77.50 0.0K
16:25 77.80 78.10 77.80 78.00 16.4K
16:28 78.40 78.40 78.40 78.40 0.0K
16:33 78.05 78.20 78.05 78.20 0.5K
16:34 78.05 78.05 78.05 78.05 3.1K
16:40 78.25 78.25 78.25 78.25 0.6K
16:41 78.40 78.40 78.25 78.25 0.4K
16:43 78.05 78.05 78.05 78.05 1.2K
16:45 78.05 78.05 78.05 78.05 0.2K
16:46 78.25 78.25 78.25 78.25 0.0K
16:48 78.15 78.15 78.15 78.15 1.0K
16:49 78.05 78.05 78.05 78.05 0.0K
16:51 78.05 78.05 78.05 78.05 1.0K
16:52 78.15 78.15 78.15 78.15 3.7K
16:53 78.05 78.05 78.05 78.05 0.2K
16:56 78.05 78.15 78.00 78.00 2.2K
16:57 78.15 78.15 78.15 78.15 1.2K
17:00 78.05 78.10 78.05 78.05 2.7K
17:01 78.05 78.10 78.05 78.10 1.5K
17:04 78.15 78.15 78.15 78.15 0.1K
17:07 78.20 78.20 78.20 78.20 0.1K
17:08 78.00 78.00 78.00 78.00 0.3K
17:09 78.05 78.05 78.00 78.00 2.8K
17:11 78.05 78.05 78.05 78.05 0.0K
17:12 78.10 78.15 78.10 78.15 3.0K
17:14 78.05 78.05 78.05 78.05 0.1K
17:15 78.05 78.10 78.05 78.10 4.4K
17:17 78.15 78.15 78.05 78.15 6.0K
17:18 78.05 78.10 78.05 78.10 3.0K
17:19 78.15 78.15 78.15 78.15 2.9K
17:20 78.25 78.25 78.25 78.25 1.8K
17:21 78.25 78.25 78.25 78.25 0.0K
17:22 78.30 78.40 78.30 78.40 2.6K
17:23 78.35 78.35 78.35 78.35 0.2K
17:24 78.50 78.50 78.50 78.50 0.7K
17:29 78.50 78.50 78.50 78.50 0.0K
17:30 78.50 78.50 78.50 78.50 139.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음