80,100.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.1K |
| 09:25 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.2K |
| 09:50 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.5K |
| 09:55 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.2K |
| 10:05 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 5.5K |
| 10:35 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 3.7K |
| 10:45 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.0K |
| 13:00 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 0.0K |
| 13:30 | 79,500.00 | 79,600.00 | 79,500.00 | 79,600.00 | 1.3K |
| 13:45 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.4K |
| 13:55 | 79,700.00 | 79,700.00 | 79,700.00 | 79,700.00 | 1.3K |
| 14:10 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 3.2K |
| 14:35 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 5.3K |