80,100.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
14:15 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.1K |
14:20 | 78,400.00 | 78,400.00 | 78,300.00 | 78,400.00 | 0.4K |
14:25 | 78,400.00 | 78,500.00 | 78,400.00 | 78,500.00 | 0.2K |
14:30 | 78,600.00 | 78,600.00 | 78,600.00 | 78,600.00 | 0.2K |
14:35 | 78,700.00 | 78,700.00 | 78,700.00 | 78,700.00 | 0.1K |
14:40 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.1K |
14:45 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.1K |
15:00 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.0K |