80,600.00
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.1K |
10:05 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.1K |
11:00 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.1K |
13:10 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.2K |
14:00 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.4K |
14:45 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.1K |
15:00 | 79,600.00 | 79,600.00 | 79,600.00 | 79,600.00 | 0.0K |