Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.41 4.43 4.40 4.41 1,108.7K
09:35 4.41 4.42 4.39 4.40 288.7K
09:40 4.40 4.42 4.39 4.41 233.6K
09:45 4.40 4.41 4.39 4.41 336.9K
09:50 4.41 4.41 4.39 4.39 295.3K
09:55 4.39 4.40 4.38 4.38 233.6K
10:00 4.38 4.40 4.38 4.40 340.0K
10:05 4.40 4.40 4.39 4.40 64.2K
10:10 4.39 4.41 4.39 4.41 343.0K
10:15 4.41 4.41 4.40 4.41 76.5K
10:20 4.39 4.40 4.39 4.40 418.6K
10:25 4.39 4.40 4.39 4.39 74.5K
10:30 4.40 4.40 4.38 4.38 411.2K
10:35 4.38 4.38 4.37 4.37 129.3K
10:40 4.37 4.39 4.37 4.39 126.4K
10:45 4.38 4.39 4.37 4.37 201.6K
10:50 4.37 4.38 4.36 4.36 193.5K
10:55 4.36 4.36 4.35 4.36 580.0K
11:00 4.35 4.35 4.33 4.34 448.2K
11:05 4.35 4.35 4.33 4.33 190.3K
11:10 4.33 4.35 4.33 4.35 88.0K
11:15 4.35 4.35 4.33 4.33 182.6K
11:20 4.33 4.35 4.33 4.35 98.7K
11:25 4.35 4.35 4.34 4.34 93.5K
11:30 4.34 4.34 4.34 4.34 0.2K
13:00 4.34 4.35 4.34 4.34 193.9K
13:05 4.35 4.35 4.33 4.33 345.5K
13:10 4.33 4.34 4.32 4.32 281.5K
13:15 4.32 4.33 4.32 4.32 260.2K
13:20 4.32 4.33 4.32 4.32 125.3K
13:25 4.32 4.34 4.32 4.32 691.6K
13:30 4.32 4.33 4.31 4.31 539.4K
13:35 4.32 4.32 4.31 4.31 232.2K
13:40 4.31 4.31 4.30 4.30 193.4K
13:45 4.30 4.32 4.30 4.32 956.7K
13:50 4.32 4.32 4.30 4.31 209.4K
13:55 4.31 4.31 4.29 4.30 657.8K
14:00 4.30 4.31 4.29 4.30 225.5K
14:05 4.30 4.30 4.29 4.30 340.9K
14:10 4.29 4.30 4.28 4.29 673.1K
14:15 4.29 4.30 4.28 4.30 230.7K
14:20 4.29 4.30 4.28 4.29 176.5K
14:25 4.29 4.30 4.28 4.28 335.6K
14:30 4.28 4.31 4.28 4.29 540.8K
14:35 4.30 4.31 4.29 4.30 264.7K
14:40 4.31 4.31 4.29 4.31 250.3K
14:45 4.31 4.32 4.30 4.31 344.9K
14:50 4.31 4.31 4.29 4.30 458.2K
14:55 4.30 4.31 4.29 4.30 187.3K
15:40 4.29 4.29 4.29 4.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음