Zhejiang Hailide New Material Co Ltd (002206)

002206
🏛️ 중국 →
6.10
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.39 4.40 4.31 4.36 3,733.5K
09:35 4.35 4.36 4.32 4.33 1,505.2K
09:40 4.32 4.39 4.32 4.37 1,690.9K
09:45 4.36 4.38 4.35 4.36 912.0K
09:50 4.36 4.36 4.30 4.30 2,537.3K
09:55 4.31 4.32 4.28 4.28 870.6K
10:00 4.29 4.32 4.28 4.31 478.5K
10:05 4.31 4.32 4.30 4.32 404.4K
10:10 4.32 4.33 4.31 4.31 299.5K
10:15 4.31 4.33 4.31 4.32 102.8K
10:20 4.32 4.33 4.30 4.31 403.3K
10:25 4.30 4.31 4.30 4.31 236.7K
10:30 4.30 4.31 4.29 4.29 867.1K
10:35 4.29 4.30 4.27 4.29 991.5K
10:40 4.28 4.29 4.28 4.28 102.4K
10:45 4.29 4.29 4.28 4.28 369.0K
10:50 4.28 4.28 4.26 4.27 339.8K
10:55 4.27 4.27 4.25 4.26 318.3K
11:00 4.26 4.26 4.24 4.24 620.6K
11:05 4.24 4.25 4.24 4.24 89.9K
11:10 4.25 4.25 4.23 4.24 934.4K
11:15 4.24 4.25 4.22 4.22 525.6K
11:20 4.22 4.25 4.22 4.23 841.0K
11:25 4.24 4.24 4.22 4.23 252.5K
13:00 4.23 4.25 4.23 4.24 479.5K
13:05 4.24 4.25 4.23 4.25 528.7K
13:10 4.25 4.26 4.24 4.25 162.5K
13:15 4.25 4.26 4.23 4.24 664.9K
13:20 4.23 4.25 4.23 4.25 357.1K
13:25 4.25 4.27 4.25 4.26 168.3K
13:30 4.26 4.28 4.25 4.28 476.4K
13:35 4.28 4.28 4.26 4.27 285.9K
13:40 4.27 4.28 4.26 4.27 185.0K
13:45 4.27 4.29 4.27 4.29 265.6K
13:50 4.28 4.29 4.27 4.28 284.6K
13:55 4.28 4.28 4.26 4.27 428.6K
14:00 4.27 4.29 4.27 4.28 285.5K
14:05 4.29 4.29 4.28 4.29 71.0K
14:10 4.29 4.30 4.29 4.30 262.4K
14:15 4.30 4.31 4.29 4.31 272.4K
14:20 4.31 4.32 4.30 4.31 166.1K
14:25 4.31 4.32 4.30 4.32 332.2K
14:30 4.32 4.34 4.31 4.33 681.0K
14:35 4.33 4.33 4.32 4.33 89.3K
14:40 4.33 4.34 4.32 4.34 400.4K
14:45 4.34 4.34 4.31 4.32 595.3K
14:50 4.32 4.34 4.32 4.34 745.0K
14:55 4.34 4.34 4.33 4.34 198.8K
15:40 4.33 4.33 4.33 4.33 357.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음