8.35
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 8.64 | 8.65 | 8.59 | 8.60 | 1,331.2K |
09:35 | 8.59 | 8.61 | 8.58 | 8.60 | 949.6K |
09:40 | 8.60 | 8.61 | 8.59 | 8.60 | 848.9K |
09:45 | 8.59 | 8.60 | 8.58 | 8.59 | 722.2K |
09:50 | 8.59 | 8.60 | 8.59 | 8.60 | 360.2K |
09:55 | 8.59 | 8.60 | 8.58 | 8.59 | 496.6K |
10:00 | 8.58 | 8.59 | 8.56 | 8.57 | 1,248.7K |
10:05 | 8.57 | 8.60 | 8.56 | 8.60 | 409.2K |
10:10 | 8.60 | 8.63 | 8.58 | 8.63 | 900.0K |
10:15 | 8.63 | 8.73 | 8.63 | 8.73 | 3,341.7K |
10:20 | 8.73 | 8.74 | 8.70 | 8.73 | 3,106.4K |
10:25 | 8.74 | 8.77 | 8.73 | 8.76 | 3,400.1K |
10:30 | 8.76 | 8.76 | 8.73 | 8.74 | 1,069.9K |
10:35 | 8.73 | 8.77 | 8.72 | 8.76 | 2,310.1K |
10:40 | 8.77 | 8.77 | 8.74 | 8.75 | 1,137.5K |
10:45 | 8.74 | 8.75 | 8.72 | 8.73 | 1,228.2K |
10:50 | 8.74 | 8.76 | 8.73 | 8.74 | 1,496.0K |
10:55 | 8.74 | 8.75 | 8.73 | 8.74 | 650.3K |
11:00 | 8.75 | 8.75 | 8.74 | 8.75 | 489.2K |
11:05 | 8.75 | 8.75 | 8.73 | 8.74 | 460.2K |
11:10 | 8.73 | 8.75 | 8.73 | 8.74 | 371.5K |
11:15 | 8.73 | 8.74 | 8.71 | 8.72 | 462.9K |
11:20 | 8.73 | 8.73 | 8.72 | 8.72 | 88.8K |
11:25 | 8.72 | 8.73 | 8.70 | 8.71 | 483.1K |
13:00 | 8.70 | 8.71 | 8.67 | 8.68 | 1,106.1K |
13:05 | 8.68 | 8.68 | 8.65 | 8.65 | 814.7K |
13:10 | 8.65 | 8.68 | 8.65 | 8.68 | 525.9K |
13:15 | 8.68 | 8.68 | 8.65 | 8.66 | 622.0K |
13:20 | 8.71 | 8.71 | 8.66 | 8.69 | 931.3K |
13:25 | 8.68 | 8.72 | 8.67 | 8.70 | 1,387.8K |
13:30 | 8.70 | 8.71 | 8.68 | 8.69 | 473.3K |
13:35 | 8.68 | 8.72 | 8.68 | 8.72 | 518.8K |
13:40 | 8.71 | 8.72 | 8.69 | 8.69 | 496.1K |
13:45 | 8.70 | 8.71 | 8.69 | 8.71 | 229.8K |
13:50 | 8.70 | 8.71 | 8.69 | 8.70 | 298.4K |
13:55 | 8.70 | 8.70 | 8.69 | 8.69 | 425.8K |
14:00 | 8.69 | 8.72 | 8.69 | 8.71 | 358.7K |
14:05 | 8.72 | 8.73 | 8.71 | 8.72 | 373.6K |
14:10 | 8.73 | 8.75 | 8.72 | 8.74 | 1,142.1K |
14:15 | 8.73 | 8.75 | 8.73 | 8.75 | 752.3K |
14:20 | 8.75 | 8.75 | 8.73 | 8.74 | 643.4K |
14:25 | 8.74 | 8.74 | 8.73 | 8.74 | 445.2K |
14:30 | 8.73 | 8.74 | 8.73 | 8.74 | 316.7K |
14:35 | 8.73 | 8.74 | 8.72 | 8.72 | 1,101.0K |
14:40 | 8.73 | 8.73 | 8.70 | 8.70 | 813.4K |
14:45 | 8.70 | 8.70 | 8.68 | 8.69 | 1,168.4K |
14:50 | 8.69 | 8.70 | 8.67 | 8.68 | 1,059.4K |
14:55 | 8.68 | 8.69 | 8.67 | 8.69 | 466.6K |
15:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |