마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 8.64 8.65 8.59 8.60 1,331.2K
09:35 8.59 8.61 8.58 8.60 949.6K
09:40 8.60 8.61 8.59 8.60 848.9K
09:45 8.59 8.60 8.58 8.59 722.2K
09:50 8.59 8.60 8.59 8.60 360.2K
09:55 8.59 8.60 8.58 8.59 496.6K
10:00 8.58 8.59 8.56 8.57 1,248.7K
10:05 8.57 8.60 8.56 8.60 409.2K
10:10 8.60 8.63 8.58 8.63 900.0K
10:15 8.63 8.73 8.63 8.73 3,341.7K
10:20 8.73 8.74 8.70 8.73 3,106.4K
10:25 8.74 8.77 8.73 8.76 3,400.1K
10:30 8.76 8.76 8.73 8.74 1,069.9K
10:35 8.73 8.77 8.72 8.76 2,310.1K
10:40 8.77 8.77 8.74 8.75 1,137.5K
10:45 8.74 8.75 8.72 8.73 1,228.2K
10:50 8.74 8.76 8.73 8.74 1,496.0K
10:55 8.74 8.75 8.73 8.74 650.3K
11:00 8.75 8.75 8.74 8.75 489.2K
11:05 8.75 8.75 8.73 8.74 460.2K
11:10 8.73 8.75 8.73 8.74 371.5K
11:15 8.73 8.74 8.71 8.72 462.9K
11:20 8.73 8.73 8.72 8.72 88.8K
11:25 8.72 8.73 8.70 8.71 483.1K
13:00 8.70 8.71 8.67 8.68 1,106.1K
13:05 8.68 8.68 8.65 8.65 814.7K
13:10 8.65 8.68 8.65 8.68 525.9K
13:15 8.68 8.68 8.65 8.66 622.0K
13:20 8.71 8.71 8.66 8.69 931.3K
13:25 8.68 8.72 8.67 8.70 1,387.8K
13:30 8.70 8.71 8.68 8.69 473.3K
13:35 8.68 8.72 8.68 8.72 518.8K
13:40 8.71 8.72 8.69 8.69 496.1K
13:45 8.70 8.71 8.69 8.71 229.8K
13:50 8.70 8.71 8.69 8.70 298.4K
13:55 8.70 8.70 8.69 8.69 425.8K
14:00 8.69 8.72 8.69 8.71 358.7K
14:05 8.72 8.73 8.71 8.72 373.6K
14:10 8.73 8.75 8.72 8.74 1,142.1K
14:15 8.73 8.75 8.73 8.75 752.3K
14:20 8.75 8.75 8.73 8.74 643.4K
14:25 8.74 8.74 8.73 8.74 445.2K
14:30 8.73 8.74 8.73 8.74 316.7K
14:35 8.73 8.74 8.72 8.72 1,101.0K
14:40 8.73 8.73 8.70 8.70 813.4K
14:45 8.70 8.70 8.68 8.69 1,168.4K
14:50 8.69 8.70 8.67 8.68 1,059.4K
14:55 8.68 8.69 8.67 8.69 466.6K
15:40 8.68 8.68 8.68 8.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음