Hamak Gold Ltd (HAMA)

HAMA
🏛️ 영국 →
2.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4.33 4.33 4.33 4.33 50.0K
08:01 4.33 4.33 4.33 4.33 25.2K
08:03 4.39 4.39 4.39 4.39 12.0K
08:11 4.38 4.38 4.22 4.22 49.5K
08:14 4.38 4.38 4.38 4.38 10.0K
08:35 4.33 4.33 4.33 4.33 48.0K
08:44 4.23 4.23 4.23 4.23 69.0K
08:45 4.30 4.30 4.30 4.30 6.3K
08:47 4.29 4.29 4.29 4.29 50.0K
08:51 4.20 4.20 4.20 4.20 15.0K
08:57 4.20 4.20 4.20 4.20 20.0K
09:00 4.27 4.27 4.27 4.27 4.2K
09:18 4.20 4.20 4.20 4.20 438.3K
09:33 4.27 4.27 4.27 4.27 18.2K
09:34 4.20 4.20 4.20 4.20 100.0K
09:36 4.20 4.20 4.20 4.20 50.0K
09:38 4.30 4.30 4.30 4.30 2.6K
09:42 4.20 4.28 4.20 4.28 166.5K
09:44 4.16 4.16 4.16 4.16 80.0K
09:46 4.16 4.16 4.16 4.16 270.6K
10:15 4.12 4.12 4.12 4.12 568.3K
10:23 4.12 4.12 4.12 4.12 35.0K
10:24 4.10 4.10 4.10 4.10 50.1K
10:27 4.10 4.10 4.03 4.03 64.7K
10:28 4.00 4.00 4.00 4.00 150.4K
10:31 4.00 4.00 4.00 4.00 242.6K
10:34 3.77 3.77 3.77 3.77 36.0K
10:35 3.97 3.97 3.97 3.97 77.9K
10:37 3.98 3.98 3.98 3.98 7.5K
10:40 3.98 3.98 3.98 3.98 571.0K
10:43 4.00 4.00 4.00 4.00 115.8K
10:44 4.00 4.00 4.00 4.00 61.5K
10:45 4.00 4.00 4.00 4.00 100.0K
10:47 4.09 4.09 4.09 4.09 479.4K
10:55 4.08 4.08 4.08 4.08 10.7K
11:00 4.28 4.28 4.28 4.28 6.2K
11:09 4.08 4.08 4.08 4.08 10.2K
11:16 4.08 4.08 4.08 4.08 0.6K
11:30 3.88 4.10 3.88 4.10 239.0K
11:32 4.07 4.07 4.07 4.07 1.2K
11:39 4.00 4.00 4.00 4.00 0.2K
11:50 3.98 3.98 3.98 3.98 451.6K
11:54 3.90 3.90 3.90 3.90 0.4K
11:58 3.88 3.88 3.88 3.88 154.3K
11:59 3.88 3.88 3.88 3.88 250.9K
12:00 3.88 3.88 3.88 3.88 128.7K
12:01 3.90 3.97 3.90 3.97 169.7K
12:02 3.97 3.97 3.97 3.97 125.7K
12:03 3.98 3.99 3.98 3.99 35.0K
12:04 3.99 3.99 3.99 3.99 37.6K
12:07 4.00 4.00 4.00 4.00 17.5K
12:08 4.10 4.10 4.10 4.10 0.7K
12:09 4.00 4.00 4.00 4.00 50.0K
12:10 4.06 4.06 4.06 4.06 6.2K
12:40 3.86 3.86 3.86 3.86 751.9K
12:42 3.86 3.86 3.86 3.86 281.2K
13:03 4.00 4.00 4.00 4.00 2.5K
13:09 3.96 3.96 3.96 3.96 126.1K
13:10 3.98 3.98 3.98 3.98 6.1K
13:14 4.06 4.06 4.06 4.06 10.0K
13:16 4.06 4.06 4.06 4.06 123.3K
13:24 3.87 3.87 3.87 3.87 26.0K
13:33 4.05 4.05 4.05 4.05 9.8K
13:36 4.05 4.05 4.05 4.05 35.0K
13:41 4.08 4.08 4.08 4.08 4.9K
13:43 4.08 4.08 4.08 4.08 10.0K
13:45 4.10 4.10 4.10 4.10 0.6K
13:46 4.10 4.10 4.10 4.10 121.7K
13:50 4.10 4.10 4.10 4.10 97.4K
13:51 4.10 4.10 4.10 4.10 48.7K
13:56 4.18 4.18 4.18 4.18 95.6K
13:57 4.17 4.17 4.17 4.17 27.7K
13:58 4.17 4.17 4.17 4.17 100.0K
14:00 4.18 4.20 4.18 4.20 159.6K
14:14 4.20 4.20 4.20 4.20 263.1K
14:15 4.03 4.03 4.03 4.03 100.0K
14:23 4.40 4.40 4.40 4.40 23.8K
14:29 4.27 4.27 4.27 4.27 3.9K
14:37 4.10 4.10 4.10 4.10 115.4K
14:41 4.25 4.25 4.25 4.25 11.7K
14:42 4.10 4.11 4.10 4.11 98.7K
14:43 4.13 4.13 4.13 4.13 2.6K
14:47 4.25 4.25 4.25 4.25 326.4K
14:56 4.24 4.24 4.24 4.24 324.3K
14:57 4.33 4.33 4.10 4.10 60.1K
14:58 4.35 4.35 4.35 4.35 0.0K
14:59 4.35 4.35 4.35 4.35 23.0K
15:10 4.34 4.34 4.34 4.34 0.2K
15:11 4.34 4.34 4.34 4.34 1.5K
15:12 4.34 4.34 4.34 4.34 69.0K
15:14 4.12 4.12 4.12 4.12 0.7K
15:48 4.33 4.33 4.33 4.33 1,086.1K
15:50 4.15 4.15 4.15 4.15 83.0K
15:51 4.10 4.10 4.10 4.10 12.5K
15:54 4.13 4.13 4.13 4.13 100.0K
15:59 4.10 4.10 4.10 4.10 54.8K
16:07 4.20 4.20 4.20 4.20 3.5K
16:19 4.10 4.20 4.10 4.20 283.5K
16:22 4.18 4.18 4.18 4.18 83.5K
16:25 4.10 4.19 4.10 4.19 52.5K
16:29 4.10 4.10 4.10 4.10 10.0K
16:35 4.15 4.15 4.15 4.15 171.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음