Hamak Gold Ltd (HAMA)

HAMA
🏛️ 영국 →
2.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 7.25 7.25 7.25 7.25 0.0M
2023-12-28 7.25 7.25 7.25 7.25 0.0M
2023-12-27 7.25 7.25 7.25 7.25 0.0M
2023-12-22 7.25 7.50 7.50 7.25 0.0M
2023-12-21 7.25 7.25 7.25 7.25 0.0M
2023-12-20 7.25 6.85 6.85 7.25 0.0M
2023-12-19 7.25 6.85 6.85 6.85 0.0M
2023-12-18 7.25 7.25 7.25 7.25 0.0M
2023-12-15 7.25 7.25 7.25 7.25 0.0M
2023-12-14 7.25 7.25 7.25 7.25 0.0M
2023-12-13 7.25 7.25 7.25 7.25 0.0M
2023-12-12 7.25 7.25 7.25 7.25 0.0M
2023-12-11 7.25 7.25 7.25 7.25 0.0M
2023-12-08 7.25 7.25 7.25 7.25 0.0M
2023-12-07 7.25 7.25 7.25 7.25 0.0M
2023-12-06 7.25 7.25 7.25 7.25 0.0M
2023-12-05 7.25 7.25 7.25 7.25 0.0M
2023-12-04 7.25 7.25 7.25 7.25 0.0M
2023-12-01 7.25 7.25 7.25 7.25 0.0M
2023-11-30 7.25 7.25 7.25 7.25 0.0M
2023-11-29 7.25 7.00 7.00 7.25 0.0M
2023-11-28 7.25 7.50 7.50 7.25 0.0M
2023-11-27 7.25 7.25 7.25 7.25 0.0M
2023-11-24 7.25 7.25 7.25 7.25 0.0M
2023-11-23 7.25 7.25 7.25 7.25 0.0M
2023-11-22 7.25 7.25 7.25 7.25 0.0M
2023-11-21 7.25 7.25 7.25 7.25 0.0M
2023-11-20 7.25 7.25 7.25 7.25 0.0M
2023-11-17 7.25 7.25 7.25 7.25 0.0M
2023-11-16 7.25 7.25 7.25 7.25 0.0M
2023-11-15 7.65 6.80 6.80 7.25 0.0M
2023-11-14 7.65 7.30 7.30 7.65 0.0M
2023-11-13 7.65 7.30 7.30 7.65 0.0M
2023-11-10 7.65 7.65 7.65 7.65 0.0M
2023-11-09 7.65 7.65 7.65 7.65 0.0M
2023-11-08 7.65 7.65 7.65 7.65 0.0M
2023-11-07 7.65 7.65 7.65 7.65 0.0M
2023-11-06 7.65 7.65 7.65 7.65 0.0M
2023-11-03 7.65 7.65 7.65 7.65 0.0M
2023-11-02 7.65 7.65 7.65 7.65 0.0M
2023-11-01 7.65 7.65 7.65 7.65 0.0M
2023-10-31 7.65 7.65 7.65 7.65 0.0M
2023-10-30 8.00 7.50 7.50 7.65 0.0M
2023-10-27 8.00 7.80 7.80 8.00 0.0M
2023-10-26 8.00 8.00 8.00 8.00 0.0M
2023-10-25 8.00 8.00 8.00 8.00 0.0M
2023-10-24 8.00 8.00 8.00 8.00 0.0M
2023-10-23 8.00 8.00 8.00 8.00 0.0M
2023-10-20 8.00 8.00 8.00 8.00 0.0M
2023-10-19 8.00 8.00 8.00 8.00 0.0M
2023-10-18 8.00 8.00 8.00 8.00 0.0M
2023-10-17 8.00 8.00 8.00 8.00 0.0M
2023-10-16 8.25 8.00 8.00 8.00 0.0M
2023-10-13 8.25 8.25 8.25 8.25 0.0M
2023-10-12 8.25 8.25 8.25 8.25 0.0M
2023-10-11 8.25 8.25 8.25 8.25 0.0M
2023-10-10 8.25 8.25 8.25 8.25 0.0M
2023-10-09 8.75 8.50 8.50 8.25 0.0M
2023-10-06 8.75 8.75 8.75 8.75 0.0M
2023-10-05 8.75 8.75 8.75 8.75 0.0M
2023-10-04 8.75 8.75 8.75 8.75 0.0M
2023-10-03 8.75 8.75 8.75 8.75 0.0M
2023-10-02 8.75 8.75 8.75 8.75 0.0M
2023-09-29 8.75 8.75 8.75 8.75 0.0M
2023-09-28 8.75 8.50 8.50 8.75 0.0M
2023-09-27 8.75 8.50 8.50 8.75 0.0M
2023-09-26 8.75 8.75 8.75 8.75 0.0M
2023-09-25 8.75 8.75 8.75 8.75 0.0M
2023-09-22 8.75 8.75 8.75 8.75 0.0M
2023-09-21 8.75 8.75 8.75 8.75 0.0M
2023-09-20 8.75 8.75 8.75 8.75 0.0M
2023-09-19 8.75 8.75 8.75 8.75 0.0M
2023-09-18 8.75 8.75 8.75 8.75 0.0M
2023-09-15 8.75 8.75 8.75 8.75 0.0M
2023-09-14 8.75 8.75 8.75 8.75 0.0M
2023-09-13 8.75 8.75 8.75 8.75 0.0M
2023-09-12 8.75 8.75 8.75 8.75 0.0M
2023-09-11 8.75 8.75 8.75 8.75 0.0M
2023-09-08 8.75 8.75 8.75 8.75 0.0M
2023-09-07 8.75 8.75 8.75 8.75 0.0M
2023-09-06 8.75 8.75 8.75 8.75 0.0M
2023-09-05 8.75 8.75 8.75 8.75 0.0M
2023-09-04 8.75 8.75 8.75 8.75 0.0M
2023-09-01 8.75 8.75 8.75 8.75 0.0M
2023-08-31 8.75 8.75 8.75 8.75 0.0M
2023-08-30 8.75 8.75 8.75 8.75 0.0M
2023-08-29 8.75 8.75 8.75 8.75 0.0M
2023-08-25 8.75 8.75 8.75 8.75 0.0M
2023-08-24 8.75 8.75 8.75 8.75 0.0M
2023-08-23 8.75 8.75 8.75 8.75 0.0M
2023-08-22 8.75 8.75 8.75 8.75 0.0M
2023-08-21 8.75 8.75 8.75 8.75 0.0M
2023-08-18 8.50 8.50 8.50 8.75 0.0M
2023-08-17 8.75 8.75 8.75 8.75 0.0M
2023-08-16 8.75 8.75 8.75 8.75 0.0M
2023-08-15 8.75 8.75 8.75 8.75 0.0M
2023-08-14 8.75 8.75 8.75 8.75 0.0M
2023-08-11 8.75 8.75 8.75 8.75 0.0M
2023-08-10 8.75 8.75 8.75 8.75 0.0M
2023-08-09 8.75 8.75 8.75 8.75 0.0M
2023-08-08 8.75 8.75 8.75 8.75 0.0M
2023-08-07 8.75 8.75 8.75 8.75 0.0M
2023-08-04 8.75 8.75 8.75 8.75 0.0M
2023-08-03 8.75 8.75 8.75 8.75 0.0M
2023-08-02 8.75 8.75 8.75 8.75 0.0M
2023-08-01 8.75 8.75 8.75 8.75 0.0M
2023-07-31 8.75 8.75 8.75 8.75 0.0M
2023-07-28 8.75 8.75 8.75 8.75 0.0M
2023-07-27 8.75 8.75 8.75 8.75 0.0M
2023-07-26 8.75 8.75 8.75 8.75 0.0M
2023-07-25 8.75 8.75 8.75 8.75 0.0M
2023-07-24 8.75 8.75 8.75 8.75 0.0M
2023-07-21 8.75 8.75 8.75 8.75 0.0M
2023-07-20 8.75 8.75 8.75 8.75 0.0M
2023-07-19 8.75 8.75 8.75 8.75 0.0M
2023-07-18 8.75 8.75 8.75 8.75 0.0M
2023-07-17 8.75 8.75 8.75 8.75 0.0M
2023-07-14 8.75 8.75 8.75 8.75 0.0M
2023-07-13 8.75 8.75 8.75 8.75 0.0M
2023-07-12 9.25 9.25 9.25 9.25 0.0M
2023-07-11 9.25 9.25 9.25 9.25 0.0M
2023-07-10 9.25 9.25 9.25 9.25 0.0M
2023-07-07 9.25 10.00 10.00 9.25 0.0M
2023-07-06 9.25 8.75 8.75 9.25 0.0M
2023-07-05 9.25 9.25 9.25 9.25 0.0M
2023-07-04 9.25 8.51 8.50 9.25 0.8M
2023-07-03 9.25 8.51 8.50 9.25 1.6M
2023-06-30 9.25 9.25 9.25 9.25 0.0M
2023-06-29 9.25 9.25 9.25 9.25 0.0M
2023-06-28 9.25 9.25 9.25 9.25 0.0M
2023-06-27 9.25 9.25 9.25 9.25 0.0M
2023-06-26 9.25 9.25 9.25 9.25 0.0M
2023-06-23 9.25 9.25 9.25 9.25 0.0M
2023-06-22 9.25 10.00 8.50 9.25 0.0M
2023-06-21 9.25 9.25 9.25 9.25 0.0M
2023-06-20 9.25 9.25 9.25 9.25 0.0M
2023-06-19 9.25 8.50 8.50 9.25 0.0M
2023-06-16 9.25 9.25 9.25 9.25 0.0M
2023-06-15 9.25 9.25 9.25 9.25 0.0M
2023-06-14 9.25 9.25 9.25 9.25 0.0M
2023-06-13 9.25 9.25 9.25 9.25 0.0M
2023-06-12 9.25 9.25 9.25 9.25 0.0M
2023-06-09 9.25 9.25 9.25 9.25 0.0M
2023-06-08 9.25 9.25 9.25 9.25 0.0M
2023-06-07 9.25 9.25 9.25 9.25 0.0M
2023-06-06 9.25 9.25 9.25 9.25 0.0M
2023-06-05 9.25 9.25 9.25 9.25 0.0M
2023-06-02 9.25 10.00 10.00 9.25 0.0M
2023-06-01 9.25 10.00 8.90 9.25 0.0M
2023-05-31 9.25 9.25 9.25 9.25 0.0M
2023-05-30 9.25 9.25 9.25 9.25 0.0M
2023-05-26 9.25 9.25 9.25 9.25 0.0M
2023-05-25 9.50 9.00 9.00 9.25 0.0M
2023-05-24 9.50 9.50 9.50 9.50 0.0M
2023-05-23 9.50 9.50 9.50 9.50 0.0M
2023-05-22 9.50 9.50 9.50 9.50 0.0M
2023-05-19 9.50 9.50 9.50 9.50 0.0M
2023-05-18 9.50 9.50 9.50 9.50 0.0M
2023-05-17 9.50 9.50 9.50 9.50 0.0M
2023-05-16 9.50 9.50 9.50 9.50 0.0M
2023-05-15 9.50 9.50 9.50 9.50 0.0M
2023-05-12 9.50 9.50 9.50 9.50 0.0M
2023-05-11 9.50 9.50 9.50 9.50 0.0M
2023-05-10 9.50 8.80 8.80 8.80 0.0M
2023-05-09 9.50 9.02 9.00 9.50 0.0M
2023-05-05 9.50 9.50 9.50 9.50 0.0M
2023-05-04 9.50 9.50 9.50 9.50 0.0M
2023-05-03 9.50 9.50 9.50 9.50 0.0M
2023-05-02 9.50 9.00 9.00 9.50 0.0M
2023-04-28 9.50 9.50 9.50 9.50 0.0M
2023-04-27 9.25 9.25 9.25 9.25 0.0M
2023-04-26 9.25 9.25 9.25 9.25 0.0M
2023-04-25 9.25 9.50 9.50 9.25 0.0M
2023-04-24 9.25 9.25 9.25 9.25 0.0M
2023-04-21 9.25 9.50 9.50 9.25 0.0M
2023-04-20 9.25 9.50 9.50 9.25 0.0M
2023-04-19 9.25 9.25 9.25 9.25 0.0M
2023-04-18 9.25 9.50 9.50 9.25 0.0M
2023-04-17 9.25 9.00 9.00 9.25 0.0M
2023-04-14 9.25 9.00 9.00 9.25 0.0M
2023-04-13 9.25 9.25 9.25 9.25 0.0M
2023-04-12 9.25 9.25 9.25 9.25 0.0M
2023-04-11 9.25 9.00 9.00 9.25 0.0M
2023-04-06 9.25 9.25 9.25 9.25 0.0M
2023-04-05 9.25 9.25 9.25 9.25 0.0M
2023-04-04 9.25 9.01 9.01 9.25 0.0M
2023-04-03 9.25 9.25 9.25 9.25 0.0M
2023-03-31 9.25 9.25 9.25 9.25 0.0M
2023-03-30 9.25 9.25 9.25 9.25 0.0M
2023-03-29 9.25 9.00 9.00 9.25 0.0M
2023-03-28 9.25 9.01 9.01 9.25 0.0M
2023-03-27 9.25 9.00 9.00 9.25 0.0M
2023-03-24 10.00 9.50 9.00 9.25 0.1M
2023-03-23 10.00 10.00 10.00 10.00 0.0M
2023-03-22 10.00 10.00 10.00 10.00 0.0M
2023-03-21 10.00 10.00 10.00 10.00 0.0M
2023-03-20 10.00 9.50 9.50 10.00 0.0M
2023-03-17 10.00 10.00 10.00 10.00 0.0M
2023-03-16 10.00 10.00 10.00 10.00 0.0M
2023-03-15 10.00 10.00 10.00 10.00 0.0M
2023-03-14 10.00 10.00 10.00 10.00 0.0M
2023-03-13 10.00 10.00 10.00 10.00 0.0M
2023-03-10 10.00 10.00 10.00 10.00 0.0M
2023-03-09 10.00 10.00 10.00 10.00 0.0M
2023-03-08 10.00 10.00 10.00 10.00 0.0M
2023-03-07 10.00 10.00 10.00 10.00 0.0M
2023-03-06 10.00 9.50 9.50 10.00 0.1M
2023-03-03 10.00 10.00 10.00 10.00 0.0M
2023-03-02 10.00 9.50 9.50 10.00 0.0M
2023-03-01 10.00 10.00 10.00 10.00 0.0M
2023-02-28 10.00 9.50 9.50 10.00 0.0M
2023-02-27 10.00 10.00 10.00 10.00 0.0M
2023-02-24 9.75 9.50 9.50 10.00 0.0M
2023-02-23 10.00 10.00 10.00 10.00 0.0M
2023-02-22 10.00 10.00 10.00 10.00 0.0M
2023-02-21 10.00 9.52 9.50 10.00 0.4M
2023-02-20 10.00 9.50 9.50 10.00 0.0M
2023-02-17 10.00 9.52 9.52 10.00 0.0M
2023-02-16 10.00 10.00 10.00 10.00 0.0M
2023-02-15 9.63 9.54 9.54 10.00 0.0M
2023-02-14 9.63 9.63 9.63 9.63 0.0M
2023-02-13 9.63 9.63 9.63 9.63 0.0M
2023-02-10 9.63 9.63 9.63 9.63 0.0M
2023-02-09 9.63 9.54 9.54 9.63 0.0M
2023-02-08 9.63 9.63 9.63 9.63 0.0M
2023-02-07 9.63 9.54 9.54 9.63 0.0M
2023-02-06 10.00 9.50 9.00 9.63 0.1M
2023-02-03 9.00 10.50 9.40 10.00 0.0M
2023-02-02 9.00 9.00 9.00 9.00 0.0M
2023-02-01 9.00 9.50 9.50 9.00 0.0M
2023-01-31 9.00 9.40 8.50 9.00 0.0M
2023-01-30 9.00 8.50 8.50 9.00 0.0M
2023-01-27 9.00 8.50 8.50 9.00 0.0M
2023-01-26 9.00 9.00 9.00 9.00 0.0M
2023-01-25 9.00 8.65 8.50 9.00 0.0M
2023-01-24 9.00 8.50 8.50 9.00 0.0M
2023-01-23 9.00 9.00 9.00 9.00 0.0M
2023-01-20 9.00 9.50 9.49 9.00 0.0M
2023-01-19 9.00 8.51 8.50 9.00 0.5M
2023-01-18 9.00 9.00 9.00 9.00 0.0M
2023-01-17 9.00 9.00 9.00 9.00 0.0M
2023-01-16 9.00 9.50 9.50 9.00 0.0M
2023-01-13 9.00 9.48 9.48 9.00 0.0M
2023-01-12 9.00 8.65 8.50 9.00 0.0M
2023-01-11 9.00 9.00 9.00 9.00 0.0M
2023-01-10 9.00 9.48 9.17 9.00 0.0M
2023-01-09 9.00 8.50 8.50 9.00 0.0M
2023-01-06 9.00 8.64 8.64 9.00 0.0M
2023-01-05 9.00 9.00 9.00 9.00 0.0M
2023-01-04 9.00 9.00 9.00 9.00 0.0M
2023-01-03 9.00 9.00 9.00 9.00 0.0M