Hammond Power Solutions Inc (HPSa)

HPSa
🏛️ 미국 →
88.18
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 9.18 9.18 9.18 9.18 0.0M
2021-12-20 8.97 8.97 8.97 8.97 0.0M
2021-11-22 9.25 9.25 9.25 9.25 0.0M
2021-11-12 9.18 9.18 9.18 9.18 0.0M
2021-11-01 9.39 9.39 9.39 9.39 0.0M
2021-10-22 9.50 9.68 9.50 9.68 0.0M
2021-10-21 9.17 9.20 9.17 9.18 0.0M
2021-09-24 8.60 8.60 8.60 8.60 0.0M
2021-09-01 9.69 9.69 9.60 9.60 0.0M
2021-08-18 9.60 9.60 9.60 9.60 0.0M
2021-08-13 9.05 9.05 9.05 9.05 0.0M
2021-08-10 8.27 8.27 8.27 8.27 0.0M
2021-08-09 8.40 8.40 8.40 8.40 0.0M
2021-07-23 8.58 8.58 8.55 8.55 0.0M
2021-06-21 7.99 7.99 7.99 7.99 0.0M
2021-06-10 8.35 8.35 8.35 8.35 0.0M
2021-06-07 8.35 8.35 8.35 8.35 0.0M
2021-05-21 8.55 8.55 8.55 8.55 0.0M
2021-05-11 8.72 8.72 8.72 8.72 0.0M
2021-04-19 8.55 8.55 8.55 8.55 0.0M
2021-04-05 8.18 8.18 8.18 8.18 0.0M
2021-03-29 7.67 7.67 7.66 7.66 0.0M
2021-03-18 7.66 7.66 7.66 7.66 0.0M
2021-03-12 7.35 7.91 7.35 7.91 0.0M
2021-03-11 7.77 7.77 7.77 7.77 0.0M
2021-03-10 7.91 7.91 7.91 7.91 0.0M
2021-03-04 7.35 7.41 7.32 7.33 0.0M
2021-02-24 7.71 7.71 7.71 7.71 0.0M
2021-02-19 7.43 7.43 7.43 7.43 0.0M
2021-02-18 7.41 7.41 7.41 7.41 0.0M
2021-02-16 7.26 7.26 7.26 7.26 0.0M
2021-02-08 7.38 7.38 7.29 7.29 0.0M
2021-02-01 7.17 7.17 7.17 7.17 0.0M
2021-01-28 7.52 7.52 7.52 7.52 0.0M
2021-01-26 7.73 7.73 7.73 7.73 0.0M
2021-01-08 6.85 6.85 6.80 6.85 0.0M
2021-01-07 6.69 6.69 6.63 6.66 0.0M