Hana Microelectronics PCL (HANA)

HANA
🏛️ 태국 →
23.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 17.80 17.90 17.80 17.90 135.6K
10:00 17.80 17.80 17.80 17.80 602.1K
10:05 17.80 18.10 17.80 18.10 757.3K
10:10 18.10 18.10 18.00 18.00 78.3K
10:15 18.00 18.20 18.00 18.20 193.6K
10:20 18.10 18.20 18.10 18.10 73.3K
10:25 18.10 18.20 18.10 18.10 163.3K
10:30 18.10 18.20 18.10 18.10 322.7K
10:35 18.10 18.20 18.10 18.20 158.3K
10:40 18.10 18.20 18.10 18.20 425.9K
10:45 18.20 18.30 18.20 18.20 607.5K
10:50 18.20 18.40 18.20 18.30 707.7K
10:55 18.30 18.40 18.30 18.30 377.6K
11:00 18.30 18.50 18.30 18.50 969.2K
11:05 18.50 18.50 18.40 18.40 35.7K
11:10 18.40 18.60 18.40 18.50 575.6K
11:15 18.50 18.60 18.50 18.50 184.9K
11:20 18.50 18.50 18.50 18.50 188.6K
11:25 18.40 18.50 18.40 18.50 40.7K
11:30 18.40 18.50 18.40 18.50 258.6K
11:35 18.40 18.50 18.40 18.50 17.7K
11:40 18.50 18.50 18.40 18.40 18.5K
11:45 18.40 18.60 18.40 18.60 187.9K
11:50 18.60 18.60 18.50 18.60 27.7K
11:55 18.60 18.60 18.60 18.60 351.3K
12:00 18.60 18.60 18.50 18.50 16.5K
12:05 18.50 18.60 18.50 18.60 419.0K
12:10 18.60 18.60 18.60 18.60 14.7K
12:15 18.60 18.70 18.60 18.70 30.8K
12:20 18.60 18.80 18.60 18.70 359.8K
12:25 18.80 18.80 18.70 18.70 341.6K
13:55 18.80 18.80 18.70 18.70 70.4K
14:00 18.70 18.80 18.70 18.70 68.0K
14:05 18.70 18.80 18.70 18.80 29.1K
14:10 18.70 18.80 18.60 18.60 484.1K
14:15 18.60 18.60 18.60 18.60 177.0K
14:20 18.70 18.70 18.60 18.60 6.2K
14:25 18.60 18.70 18.60 18.60 81.4K
14:30 18.60 18.60 18.50 18.50 468.1K
14:35 18.50 18.50 18.50 18.50 595.9K
14:40 18.50 18.50 18.40 18.40 935.4K
14:45 18.40 18.40 18.30 18.30 104.5K
14:50 18.30 18.50 18.30 18.40 332.2K
14:55 18.40 18.40 18.40 18.40 0.2K
15:00 18.30 18.40 18.30 18.30 8.9K
15:05 18.30 18.30 18.20 18.30 459.0K
15:10 18.30 18.30 18.20 18.20 18.5K
15:15 18.20 18.30 18.20 18.20 58.0K
15:20 18.30 18.30 18.20 18.30 32.1K
15:25 18.30 18.30 18.20 18.20 78.7K
15:30 18.20 18.30 18.10 18.10 693.2K
15:35 18.20 18.20 18.20 18.20 149.5K
15:40 18.20 18.20 18.20 18.20 267.8K
15:45 18.20 18.20 18.10 18.10 91.1K
15:50 18.10 18.20 18.10 18.10 436.5K
15:55 18.10 18.20 18.10 18.20 11.3K
16:00 18.10 18.30 18.10 18.30 267.2K
16:05 18.20 18.20 18.20 18.20 2.0K
16:10 18.30 18.30 18.20 18.30 76.3K
16:15 18.30 18.30 18.20 18.20 125.5K
16:20 18.30 18.30 18.20 18.30 244.3K
16:25 18.30 18.30 18.20 18.30 68.4K
16:35 18.30 18.30 18.30 18.30 552.0K
17:45 18.30 18.30 18.30 18.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음