1,309.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,431.00 | 1,442.00 | 1,431.00 | 1,441.00 | 0.6K |
| 09:01 | 1,441.00 | 1,441.00 | 1,436.00 | 1,436.00 | 0.0K |
| 09:02 | 1,439.00 | 1,441.00 | 1,439.00 | 1,441.00 | 0.0K |
| 09:03 | 1,441.00 | 1,441.00 | 1,430.00 | 1,430.00 | 0.6K |
| 09:04 | 1,429.00 | 1,429.00 | 1,425.00 | 1,425.00 | 0.3K |
| 09:05 | 1,424.00 | 1,431.00 | 1,424.00 | 1,431.00 | 2.8K |
| 09:06 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 1.5K |
| 09:07 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 09:08 | 1,441.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.0K |
| 09:09 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 0.6K |
| 09:10 | 1,442.00 | 1,447.00 | 1,442.00 | 1,447.00 | 1.0K |
| 09:11 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.1K |
| 09:12 | 1,446.00 | 1,446.00 | 1,442.00 | 1,442.00 | 0.1K |
| 09:13 | 1,446.00 | 1,448.00 | 1,446.00 | 1,448.00 | 1.1K |
| 09:14 | 1,449.00 | 1,453.00 | 1,449.00 | 1,453.00 | 0.2K |
| 09:15 | 1,451.00 | 1,452.00 | 1,449.00 | 1,451.00 | 0.2K |
| 09:16 | 1,451.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.2K |
| 09:17 | 1,452.00 | 1,452.00 | 1,451.00 | 1,451.00 | 0.2K |
| 09:18 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.0K |
| 09:19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:20 | 1,450.00 | 1,451.00 | 1,449.00 | 1,451.00 | 0.1K |
| 09:21 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 09:22 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.2K |
| 09:23 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:24 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:26 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:27 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 09:28 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.3K |
| 09:29 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:30 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 09:34 | 1,442.00 | 1,443.00 | 1,442.00 | 1,443.00 | 0.1K |
| 09:35 | 1,443.00 | 1,443.00 | 1,433.00 | 1,433.00 | 2.1K |
| 09:36 | 1,446.00 | 1,446.00 | 1,433.00 | 1,445.00 | 0.2K |
| 09:37 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.9K |
| 09:38 | 1,444.00 | 1,444.00 | 1,435.00 | 1,435.00 | 0.1K |
| 09:39 | 1,432.00 | 1,432.00 | 1,425.00 | 1,425.00 | 1.2K |
| 09:41 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 09:42 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 09:43 | 1,434.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.0K |
| 09:44 | 1,431.00 | 1,431.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:45 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:46 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:48 | 1,433.00 | 1,435.00 | 1,433.00 | 1,435.00 | 0.3K |
| 09:49 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.1K |
| 09:50 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 09:54 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 09:55 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 09:56 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 09:59 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:01 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.8K |
| 10:02 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 10:03 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 10:04 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.5K |
| 10:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:06 | 1,423.00 | 1,431.00 | 1,423.00 | 1,431.00 | 0.3K |
| 10:07 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.0K |
| 10:09 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 10:11 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:23 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:28 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.3K |
| 10:29 | 1,423.00 | 1,430.00 | 1,413.00 | 1,430.00 | 2.5K |
| 10:31 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 10:38 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 10:41 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 10:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 10:46 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 10:48 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:49 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 10:52 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 10:53 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 10:56 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:01 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:02 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:04 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:07 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 11:08 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 5.0K |
| 11:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:11 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 11:13 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 11:14 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 11:16 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.1K |
| 11:17 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 0.0K |
| 11:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.8K |
| 11:22 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 11:23 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 11:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 11:26 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 11:29 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 11:30 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 11:34 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 1.0K |
| 11:36 | 1,424.00 | 1,427.00 | 1,424.00 | 1,427.00 | 0.0K |
| 11:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 11:49 | 1,420.00 | 1,420.00 | 1,418.00 | 1,418.00 | 1.0K |
| 11:52 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:55 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 12:00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 12:02 | 1,418.00 | 1,427.00 | 1,418.00 | 1,427.00 | 0.5K |
| 12:08 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.5K |
| 12:10 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 0.5K |
| 12:15 | 1,430.00 | 1,432.00 | 1,430.00 | 1,432.00 | 3.2K |
| 12:22 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 12:28 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:34 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:45 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.3K |
| 12:49 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 13:04 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:06 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:08 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 13:12 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 13:18 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:21 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 0.0K |
| 13:22 | 1,440.00 | 1,441.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:23 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 13:24 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 13:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:33 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 13:34 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.4K |
| 13:37 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:39 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:40 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:41 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.0K |
| 13:42 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 13:43 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 13:46 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 0.0K |
| 13:47 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 13:48 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.5K |
| 13:52 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:54 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.0K |
| 13:55 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.0K |
| 14:01 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 14:02 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 14:04 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 14:07 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 14:09 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 14:20 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 14:23 | 1,437.00 | 1,437.00 | 1,434.00 | 1,434.00 | 0.4K |
| 14:24 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 14:25 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.0K |
| 14:26 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 14:34 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 14:35 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 14:36 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:37 | 1,431.00 | 1,431.00 | 1,428.00 | 1,428.00 | 0.6K |
| 14:41 | 1,427.00 | 1,429.00 | 1,427.00 | 1,429.00 | 0.1K |
| 14:42 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 14:43 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 14:45 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 14:48 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 0.2K |
| 14:49 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:50 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:51 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:52 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 14:54 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 14:55 | 1,423.00 | 1,423.00 | 1,419.00 | 1,419.00 | 0.8K |
| 14:57 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:59 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 15:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.9K |
| 15:02 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.5K |
| 15:09 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:13 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.5K |
| 15:14 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 15:15 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.1K |
| 15:16 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.8K |
| 15:17 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.6K |
| 15:18 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 0.9K |
| 15:19 | 1,415.00 | 1,429.00 | 1,414.00 | 1,429.00 | 1.4K |
| 15:41 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 15:49 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |