Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
63.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 61.02 61.02 60.42 61.02 4.0K
09:32 61.02 61.02 61.02 61.02 0.0K
09:33 61.02 61.02 61.02 61.02 0.0K
09:34 61.02 61.02 60.90 60.90 0.2K
09:35 60.90 60.90 60.90 60.90 0.0K
09:36 60.90 60.90 60.90 60.90 2.8K
09:37 60.90 60.90 60.90 60.90 0.3K
09:38 60.76 60.77 60.75 60.75 1.9K
09:39 60.75 60.75 60.69 60.69 0.8K
09:40 60.69 60.76 60.69 60.76 0.4K
09:41 60.76 60.76 60.66 60.66 0.2K
09:42 60.66 60.66 60.66 60.66 0.2K
09:43 60.66 60.66 60.66 60.66 0.2K
09:44 60.71 60.71 60.71 60.71 0.7K
09:45 60.71 60.71 60.71 60.71 0.0K
09:46 60.71 60.75 60.71 60.75 0.5K
09:47 60.75 60.75 60.75 60.75 0.1K
09:48 60.75 60.75 60.75 60.75 0.0K
09:49 60.75 60.79 60.75 60.79 1.2K
09:50 60.75 60.75 60.73 60.73 1.3K
09:51 60.73 60.73 60.73 60.73 0.0K
09:52 60.73 60.73 60.73 60.73 0.7K
09:53 60.73 60.73 60.73 60.73 0.0K
09:54 60.73 60.73 60.73 60.73 0.1K
09:55 60.71 60.71 60.71 60.71 0.3K
09:56 60.70 60.70 60.70 60.70 1.1K
09:57 60.70 60.81 60.70 60.81 0.6K
09:58 60.81 60.85 60.81 60.84 1.1K
09:59 60.82 60.82 60.82 60.82 0.2K
10:00 60.82 60.82 60.82 60.82 0.0K
10:01 60.62 60.69 60.59 60.59 3.3K
10:02 60.59 60.59 60.59 60.59 0.1K
10:03 60.56 60.56 60.42 60.42 1.1K
10:04 60.42 60.45 60.42 60.45 1.7K
10:05 60.45 60.45 60.27 60.33 1.0K
10:06 60.33 60.33 60.33 60.33 0.3K
10:07 60.33 60.33 60.33 60.33 0.1K
10:08 60.33 60.33 60.33 60.33 0.4K
10:09 60.33 60.33 60.33 60.33 0.4K
10:10 60.42 60.42 60.39 60.39 1.2K
10:11 60.39 60.39 60.39 60.39 0.3K
10:12 60.31 60.32 60.31 60.31 1.6K
10:13 60.31 60.31 60.31 60.31 0.3K
10:14 60.31 60.31 60.31 60.31 0.2K
10:15 60.31 60.31 60.19 60.20 2.0K
10:16 60.20 60.25 60.14 60.14 2.5K
10:17 60.13 60.13 60.09 60.13 1.6K
10:18 60.13 60.13 60.13 60.13 0.2K
10:19 60.13 60.13 60.13 60.13 0.1K
10:20 60.09 60.12 60.09 60.10 2.9K
10:21 60.15 60.15 60.14 60.14 2.9K
10:22 60.13 60.22 60.13 60.19 5.1K
10:23 60.16 60.17 60.16 60.17 2.8K
10:24 60.17 60.17 60.17 60.17 0.2K
10:25 60.23 60.23 60.23 60.23 0.3K
10:26 60.23 60.28 60.23 60.28 1.0K
10:27 60.42 60.43 60.42 60.43 0.8K
10:28 60.45 60.48 60.45 60.48 1.5K
10:29 60.48 60.51 60.48 60.51 0.5K
10:30 60.48 60.48 60.42 60.42 0.7K
10:31 60.39 60.39 60.39 60.39 0.6K
10:32 60.39 60.39 60.35 60.35 0.4K
10:33 60.35 60.35 60.22 60.26 2.5K
10:34 60.33 60.33 60.33 60.33 1.5K
10:35 60.32 60.34 60.32 60.34 0.5K
10:36 60.34 60.36 60.34 60.36 0.1K
10:37 60.36 60.39 60.36 60.39 1.5K
10:38 60.27 60.40 60.27 60.40 0.7K
10:39 60.40 60.40 60.40 60.40 0.6K
10:40 60.40 60.40 60.35 60.35 0.8K
10:41 60.35 60.40 60.35 60.40 0.2K
10:42 60.40 60.40 60.34 60.34 3.7K
10:43 60.34 60.34 60.34 60.34 2.4K
10:44 60.34 60.34 60.29 60.29 0.4K
10:45 60.19 60.19 60.19 60.19 0.8K
10:46 60.19 60.19 60.15 60.15 1.4K
10:47 60.25 60.25 60.24 60.24 1.3K
10:48 60.24 60.24 60.10 60.10 0.7K
10:49 60.10 60.10 59.98 59.98 1.5K
10:50 59.98 60.06 59.98 60.06 0.4K
10:51 60.06 60.06 60.06 60.06 0.2K
10:52 60.06 60.06 60.06 60.06 0.0K
10:53 60.06 60.16 60.06 60.15 1.1K
10:54 60.14 60.14 59.81 59.81 5.8K
10:55 59.59 59.63 59.59 59.63 3.4K
10:56 59.63 59.74 59.54 59.74 2.5K
10:57 59.61 59.69 59.61 59.69 3.3K
10:58 59.59 59.61 59.55 59.61 2.2K
10:59 59.63 59.72 59.63 59.72 6.7K
11:00 59.70 59.76 59.70 59.76 2.8K
11:01 59.74 59.74 59.55 59.56 3.3K
11:02 59.56 59.61 59.56 59.61 7.0K
11:03 59.59 59.65 59.59 59.65 3.1K
11:04 59.58 59.58 59.58 59.58 1.4K
11:05 59.63 59.65 59.63 59.65 0.7K
11:06 59.65 59.75 59.65 59.75 1.1K
11:07 59.75 59.85 59.75 59.85 0.5K
11:08 59.95 59.95 59.94 59.94 0.6K
11:09 59.91 60.01 59.91 60.01 1.1K
11:10 60.03 60.03 60.01 60.01 0.8K
11:11 60.01 60.01 59.95 59.95 4.1K
11:12 59.96 60.08 59.96 60.08 1.0K
11:13 60.08 60.08 60.08 60.08 0.0K
11:14 60.08 60.11 60.08 60.11 0.5K
11:15 60.11 60.11 60.05 60.05 1.5K
11:16 60.07 60.07 60.05 60.05 0.3K
11:17 60.05 60.05 60.05 60.05 0.2K
11:18 60.05 60.13 60.05 60.13 1.0K
11:19 60.13 60.13 60.13 60.13 0.1K
11:20 60.13 60.24 60.13 60.24 1.5K
11:21 60.35 60.35 60.35 60.35 1.0K
11:22 60.35 60.35 60.23 60.23 0.5K
11:23 60.23 60.23 60.12 60.12 0.6K
11:24 60.12 60.22 60.12 60.22 0.6K
11:25 60.14 60.20 60.14 60.20 0.4K
11:26 60.13 60.13 60.05 60.05 1.3K
11:27 60.05 60.05 60.04 60.04 1.3K
11:28 60.04 60.10 60.04 60.10 1.8K
11:29 60.10 60.10 60.10 60.10 0.1K
11:30 60.05 60.14 60.05 60.14 3.2K
11:31 60.14 60.14 60.14 60.14 0.4K
11:32 60.14 60.14 60.14 60.14 0.0K
11:33 60.14 60.22 60.14 60.22 1.3K
11:34 60.22 60.22 60.22 60.22 0.3K
11:35 60.22 60.22 60.22 60.22 0.2K
11:36 60.22 60.22 60.20 60.20 0.7K
11:37 60.20 60.20 60.20 60.20 0.4K
11:38 60.20 60.24 60.17 60.24 1.1K
11:39 60.24 60.24 60.24 60.24 0.3K
11:40 60.24 60.24 60.19 60.19 0.7K
11:41 60.19 60.19 60.19 60.19 0.1K
11:42 60.19 60.23 60.19 60.23 0.9K
11:43 60.20 60.20 60.18 60.18 1.3K
11:44 60.14 60.16 60.14 60.16 1.3K
11:45 60.16 60.17 60.16 60.17 0.2K
11:46 60.18 60.18 60.18 60.18 1.8K
11:47 60.23 60.23 60.20 60.20 1.2K
11:48 60.20 60.27 60.20 60.27 0.6K
11:49 60.27 60.27 60.27 60.27 0.7K
11:50 60.27 60.27 60.25 60.25 1.0K
11:51 60.23 60.24 60.23 60.24 1.4K
11:52 60.24 60.24 60.23 60.23 0.3K
11:53 60.23 60.23 60.18 60.18 0.8K
11:54 60.18 60.18 60.18 60.18 0.4K
11:55 60.18 60.18 60.18 60.18 0.0K
11:56 60.18 60.18 60.18 60.18 0.2K
11:57 60.19 60.24 60.19 60.24 1.0K
11:58 60.27 60.27 60.27 60.27 0.4K
11:59 60.30 60.30 60.22 60.23 3.7K
12:00 60.23 60.23 60.14 60.14 0.9K
12:01 60.14 60.14 60.13 60.13 2.5K
12:02 60.13 60.13 60.13 60.13 0.3K
12:03 60.13 60.13 60.13 60.13 0.1K
12:04 60.13 60.13 60.13 60.13 0.0K
12:05 60.13 60.13 60.13 60.13 0.0K
12:06 60.16 60.16 60.12 60.12 1.0K
12:07 60.12 60.12 60.12 60.12 0.1K
12:08 60.23 60.26 60.23 60.26 2.6K
12:09 60.26 60.26 60.26 60.26 0.1K
12:10 60.26 60.26 60.26 60.26 0.2K
12:11 60.26 60.26 60.18 60.18 1.5K
12:12 60.13 60.22 60.09 60.22 1.3K
12:13 60.22 60.24 60.22 60.24 0.5K
12:14 60.27 60.27 60.27 60.27 0.5K
12:15 60.27 60.30 60.27 60.30 0.3K
12:16 60.32 60.32 60.28 60.28 6.3K
12:17 60.28 60.28 60.23 60.27 2.1K
12:18 60.26 60.26 60.17 60.17 1.5K
12:19 60.07 60.07 60.04 60.04 0.8K
12:20 60.04 60.18 60.04 60.18 1.3K
12:21 60.18 60.18 60.18 60.18 0.2K
12:22 60.18 60.28 60.12 60.28 2.9K
12:23 60.29 60.29 60.20 60.20 2.4K
12:24 60.20 60.20 60.09 60.09 0.3K
12:25 60.10 60.10 60.10 60.10 1.0K
12:26 60.10 60.12 60.08 60.12 1.3K
12:27 60.12 60.12 60.12 60.12 0.0K
12:28 60.12 60.12 60.12 60.12 0.0K
12:29 60.12 60.12 60.12 60.12 0.0K
12:30 60.22 60.22 60.20 60.20 1.5K
12:31 60.18 60.20 60.18 60.20 0.4K
12:32 60.20 60.22 60.20 60.22 0.9K
12:33 60.22 60.22 60.20 60.20 0.8K
12:34 60.20 60.22 60.20 60.22 0.6K
12:35 60.22 60.22 60.20 60.20 0.2K
12:36 60.25 60.27 60.25 60.27 0.6K
12:37 60.27 60.27 60.27 60.27 0.2K
12:38 60.27 60.27 60.23 60.23 0.2K
12:39 60.23 60.23 60.23 60.23 0.0K
12:40 60.23 60.27 60.23 60.27 0.3K
12:41 60.27 60.27 60.20 60.20 0.4K
12:42 60.20 60.20 60.20 60.20 0.3K
12:43 60.20 60.20 60.20 60.20 1.4K
12:44 60.20 60.20 60.20 60.20 1.7K
12:45 60.20 60.20 60.20 60.20 0.1K
12:46 60.20 60.20 60.20 60.20 0.0K
12:47 60.20 60.22 60.20 60.20 0.9K
12:48 60.20 60.20 60.20 60.20 0.2K
12:49 60.20 60.20 60.20 60.20 0.1K
12:50 60.20 60.20 60.20 60.20 0.1K
12:51 60.21 60.24 60.21 60.24 0.9K
12:52 60.24 60.24 60.20 60.20 2.2K
12:53 60.21 60.29 60.21 60.29 1.3K
12:54 60.29 60.29 60.29 60.29 0.0K
12:55 60.29 60.29 60.29 60.29 0.3K
12:56 60.29 60.29 60.29 60.29 0.0K
12:57 60.28 60.28 60.28 60.28 0.4K
12:58 60.24 60.24 60.20 60.20 1.9K
12:59 60.20 60.20 60.20 60.20 0.0K
13:00 60.20 60.20 60.20 60.20 0.7K
13:01 60.20 60.22 60.20 60.22 0.3K
13:02 60.24 60.24 60.24 60.24 0.2K
13:03 60.24 60.24 60.24 60.24 0.1K
13:04 60.24 60.24 60.24 60.24 0.2K
13:05 60.24 60.24 60.24 60.24 0.1K
13:06 60.24 60.24 60.24 60.24 0.1K
13:07 60.24 60.31 60.24 60.31 1.8K
13:08 60.31 60.31 60.31 60.31 0.1K
13:09 60.31 60.31 60.31 60.31 0.0K
13:10 60.31 60.31 60.18 60.21 11.3K
13:11 60.21 60.21 60.21 60.21 0.3K
13:12 60.21 60.21 60.21 60.21 0.1K
13:13 60.21 60.25 60.21 60.25 0.6K
13:14 60.25 60.25 60.25 60.25 0.1K
13:15 60.25 60.25 60.25 60.25 0.1K
13:16 60.25 60.25 60.25 60.25 0.1K
13:17 60.25 60.32 60.25 60.32 1.8K
13:18 60.32 60.32 60.27 60.27 1.1K
13:19 60.27 60.28 60.25 60.28 0.7K
13:20 60.30 60.30 60.30 60.30 0.2K
13:21 60.29 60.29 60.29 60.29 0.1K
13:22 60.29 60.29 60.25 60.25 0.4K
13:23 60.25 60.25 60.20 60.20 0.6K
13:24 60.20 60.20 60.20 60.20 0.2K
13:25 60.20 60.20 60.20 60.20 0.4K
13:26 60.20 60.20 60.20 60.20 0.1K
13:27 60.20 60.23 60.20 60.23 0.6K
13:28 60.24 60.27 60.24 60.27 1.3K
13:29 60.27 60.27 60.23 60.23 1.3K
13:30 60.23 60.23 60.23 60.23 0.0K
13:31 60.23 60.23 60.23 60.23 0.1K
13:32 60.23 60.23 60.23 60.23 0.1K
13:33 60.23 60.23 60.23 60.23 0.4K
13:34 60.23 60.23 60.23 60.23 0.1K
13:35 60.23 60.23 60.23 60.23 0.6K
13:36 60.29 60.30 60.29 60.30 0.4K
13:37 60.30 60.30 60.30 60.30 0.2K
13:38 60.30 60.30 60.30 60.30 0.1K
13:39 60.30 60.31 60.30 60.31 0.3K
13:40 60.31 60.31 60.31 60.31 0.5K
13:41 60.31 60.31 60.24 60.24 1.7K
13:42 60.24 60.24 60.24 60.24 0.1K
13:43 60.24 60.24 60.24 60.24 0.1K
13:44 60.24 60.24 60.21 60.21 1.1K
13:45 60.20 60.20 60.19 60.19 1.7K
13:46 60.19 60.19 60.16 60.16 1.0K
13:47 60.16 60.19 60.16 60.19 0.4K
13:48 60.19 60.19 60.15 60.19 0.5K
13:49 60.19 60.19 60.19 60.19 0.2K
13:50 60.19 60.19 60.19 60.19 0.2K
13:51 60.20 60.20 60.14 60.14 1.0K
13:52 60.14 60.16 60.14 60.16 0.2K
13:53 60.16 60.16 60.16 60.16 0.2K
13:54 60.16 60.16 60.16 60.16 0.0K
13:55 60.16 60.17 60.16 60.17 0.4K
13:56 60.17 60.17 60.17 60.17 1.0K
13:57 60.13 60.13 60.11 60.11 1.4K
13:58 60.11 60.11 60.11 60.11 0.0K
13:59 60.11 60.11 60.11 60.11 0.3K
14:00 60.11 60.11 60.08 60.11 1.0K
14:01 60.11 60.11 60.11 60.11 0.1K
14:02 60.11 60.15 60.11 60.15 1.1K
14:03 60.15 60.15 60.12 60.12 0.5K
14:04 60.10 60.10 60.10 60.10 0.5K
14:05 60.10 60.17 60.10 60.17 1.9K
14:06 60.17 60.23 60.17 60.23 0.6K
14:07 60.23 60.28 60.23 60.28 0.4K
14:08 60.28 60.28 60.28 60.28 0.5K
14:09 60.28 60.28 60.28 60.28 0.2K
14:10 60.28 60.28 60.28 60.28 0.1K
14:11 60.28 60.28 60.28 60.28 0.0K
14:12 60.28 60.28 60.28 60.28 0.0K
14:13 60.28 60.28 60.28 60.28 0.0K
14:14 60.28 60.28 60.28 60.28 0.1K
14:15 60.28 60.37 60.28 60.37 1.6K
14:16 60.37 60.41 60.37 60.41 0.7K
14:17 60.43 60.46 60.43 60.46 1.4K
14:18 60.44 60.44 60.40 60.40 0.7K
14:19 60.40 60.40 60.37 60.37 1.7K
14:20 60.37 60.38 60.37 60.37 0.3K
14:21 60.37 60.37 60.37 60.37 0.1K
14:22 60.37 60.37 60.34 60.34 2.0K
14:23 60.34 60.36 60.32 60.32 2.8K
14:24 60.32 60.32 60.32 60.32 0.1K
14:25 60.32 60.32 60.31 60.31 0.2K
14:26 60.31 60.31 60.31 60.31 0.1K
14:27 60.31 60.40 60.31 60.40 1.0K
14:28 60.41 60.41 60.36 60.36 2.7K
14:29 60.36 60.36 60.36 60.36 0.0K
14:30 60.36 60.38 60.36 60.38 0.6K
14:31 60.37 60.37 60.37 60.37 0.9K
14:32 60.37 60.37 60.37 60.37 0.2K
14:33 60.38 60.38 60.38 60.38 1.1K
14:34 60.34 60.34 60.34 60.34 1.1K
14:35 60.34 60.34 60.34 60.34 0.1K
14:36 60.34 60.34 60.34 60.34 0.0K
14:37 60.34 60.36 60.34 60.36 0.4K
14:38 60.36 60.36 60.36 60.36 0.4K
14:39 60.36 60.37 60.36 60.37 1.0K
14:40 60.39 60.39 60.39 60.39 0.8K
14:41 60.39 60.39 60.39 60.39 0.3K
14:42 60.39 60.39 60.37 60.37 0.7K
14:43 60.30 60.36 60.30 60.36 2.4K
14:44 60.36 60.36 60.36 60.36 0.2K
14:45 60.36 60.36 60.36 60.36 0.1K
14:46 60.36 60.36 60.36 60.36 0.4K
14:47 60.37 60.37 60.37 60.37 0.6K
14:48 60.37 60.37 60.37 60.37 0.4K
14:49 60.37 60.39 60.37 60.39 0.8K
14:50 60.39 60.39 60.39 60.39 0.4K
14:51 60.39 60.39 60.39 60.39 0.1K
14:52 60.39 60.43 60.39 60.39 1.6K
14:53 60.39 60.39 60.39 60.39 0.1K
14:54 60.39 60.39 60.39 60.39 0.2K
14:55 60.39 60.39 60.39 60.39 0.1K
14:56 60.39 60.39 60.37 60.38 2.0K
14:57 60.38 60.38 60.38 60.38 0.1K
14:58 60.38 60.39 60.38 60.39 0.1K
14:59 60.39 60.39 60.39 60.39 0.1K
15:00 60.39 60.39 60.35 60.35 2.7K
15:01 60.36 60.40 60.36 60.40 1.8K
15:02 60.39 60.39 60.39 60.39 0.8K
15:03 60.39 60.39 60.39 60.39 0.1K
15:04 60.39 60.39 60.39 60.39 0.1K
15:05 60.39 60.39 60.39 60.39 0.1K
15:06 60.39 60.43 60.39 60.43 2.3K
15:07 60.45 60.45 60.45 60.45 0.7K
15:08 60.45 60.50 60.45 60.50 1.2K
15:09 60.50 60.52 60.50 60.52 1.0K
15:10 60.52 60.52 60.52 60.52 0.2K
15:11 60.52 60.52 60.49 60.49 2.7K
15:12 60.49 60.49 60.47 60.47 1.6K
15:13 60.50 60.50 60.50 60.50 1.3K
15:14 60.50 60.51 60.49 60.49 1.0K
15:15 60.49 60.49 60.49 60.49 1.3K
15:16 60.47 60.47 60.47 60.47 0.9K
15:17 60.47 60.47 60.42 60.42 4.9K
15:18 60.42 60.46 60.42 60.46 0.7K
15:19 60.46 60.46 60.46 60.46 0.5K
15:20 60.46 60.46 60.45 60.45 1.1K
15:21 60.45 60.48 60.45 60.48 1.1K
15:22 60.48 60.48 60.46 60.46 1.5K
15:23 60.46 60.48 60.46 60.48 0.7K
15:24 60.48 60.51 60.48 60.51 1.7K
15:25 60.51 60.51 60.45 60.47 1.0K
15:26 60.47 60.47 60.47 60.47 0.2K
15:27 60.47 60.47 60.46 60.46 0.3K
15:28 60.46 60.46 60.44 60.44 1.4K
15:29 60.44 60.44 60.43 60.43 0.6K
15:30 60.43 60.45 60.43 60.45 0.5K
15:31 60.44 60.44 60.44 60.44 1.1K
15:32 60.44 60.47 60.44 60.47 1.6K
15:33 60.47 60.52 60.47 60.52 0.4K
15:34 60.50 60.63 60.50 60.63 2.5K
15:35 60.58 60.60 60.58 60.60 1.4K
15:36 60.60 60.60 60.60 60.60 0.0K
15:37 60.60 60.60 60.59 60.59 0.8K
15:38 60.59 60.61 60.58 60.58 1.1K
15:39 60.58 60.59 60.58 60.59 1.1K
15:40 60.59 60.64 60.59 60.64 0.9K
15:41 60.64 60.64 60.60 60.60 1.7K
15:42 60.60 60.60 60.55 60.55 1.3K
15:43 60.55 60.55 60.55 60.55 0.2K
15:44 60.55 60.55 60.55 60.55 0.7K
15:45 60.55 60.55 60.50 60.52 2.3K
15:46 60.49 60.49 60.49 60.49 1.6K
15:47 60.49 60.49 60.47 60.47 0.8K
15:48 60.47 60.48 60.47 60.48 0.7K
15:49 60.48 60.48 60.48 60.48 1.1K
15:50 60.48 60.48 60.48 60.48 0.7K
15:51 60.54 60.54 60.46 60.46 5.6K
15:52 60.46 60.51 60.46 60.51 2.2K
15:53 60.44 60.44 60.39 60.39 1.4K
15:54 60.43 60.43 60.39 60.43 1.8K
15:55 60.43 60.45 60.38 60.45 8.3K
15:56 60.33 60.33 60.30 60.30 4.9K
15:57 60.29 60.33 60.29 60.33 6.3K
15:58 60.32 60.32 60.31 60.31 5.4K
15:59 60.31 60.33 60.31 60.33 6.8K
16:00 60.33 60.36 60.29 60.29 121.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음