Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 62.45 63.02 61.65 62.60 0.6M
2025-09-29 63.60 63.60 61.78 62.50 0.6M
2025-09-26 63.24 63.85 62.95 63.26 0.8M
2025-09-25 62.83 63.26 62.29 63.02 0.6M
2025-09-24 62.91 63.29 62.58 62.85 0.8M
2025-09-23 62.77 63.80 62.57 62.85 0.9M
2025-09-22 63.32 63.45 62.18 62.53 0.8M
2025-09-19 64.28 64.28 63.37 63.67 1.9M
2025-09-18 63.31 64.37 63.20 64.31 0.9M
2025-09-17 62.93 64.66 62.62 63.12 1.0M
2025-09-16 62.91 63.06 61.83 62.59 1.0M
2025-09-15 63.30 63.58 62.78 63.07 1.2M
2025-09-12 63.29 63.52 62.61 63.22 0.8M
2025-09-11 63.16 63.78 62.90 63.47 1.0M
2025-09-10 62.69 63.54 62.32 63.16 0.8M
2025-09-09 62.82 63.22 62.41 62.67 0.9M
2025-09-08 63.23 63.50 62.18 62.90 0.5M
2025-09-05 63.29 63.84 62.33 62.72 0.9M
2025-09-04 62.66 63.56 62.23 63.53 0.4M
2025-09-03 61.96 62.86 61.82 62.35 0.4M
2025-09-02 61.96 62.38 61.49 62.26 1.0M
2025-08-29 63.32 63.68 62.81 62.92 0.4M
2025-08-28 63.73 63.73 62.87 63.12 0.5M
2025-08-27 63.28 64.25 63.14 63.52 0.7M
2025-08-26 62.81 63.82 62.59 63.54 0.6M
2025-08-25 63.22 63.37 62.61 62.68 0.4M
2025-08-22 60.73 63.82 60.71 63.49 1.2M
2025-08-21 60.10 60.62 59.95 60.28 0.6M
2025-08-20 60.79 60.95 60.17 60.46 0.6M
2025-08-19 60.57 61.09 60.30 60.57 1.1M
2025-08-18 59.86 60.70 59.42 60.68 0.6M
2025-08-15 61.51 61.51 59.82 59.86 0.6M
2025-08-14 60.62 61.33 60.35 61.23 0.4M
2025-08-13 60.65 61.35 60.03 61.26 0.6M
2025-08-12 58.91 60.41 58.61 60.28 0.5M
2025-08-11 58.28 58.60 57.87 58.24 0.6M
2025-08-08 58.03 58.32 57.51 58.25 0.6M
2025-08-07 59.37 59.37 57.51 57.63 0.5M
2025-08-06 58.89 59.07 57.91 58.61 0.4M
2025-08-05 58.96 59.14 57.69 58.81 0.5M
2025-08-04 57.92 58.93 57.63 58.89 0.7M
2025-08-01 58.80 59.03 56.87 57.64 0.8M
2025-07-31 59.90 60.44 59.60 59.72 1.2M
2025-07-30 60.77 61.06 59.85 60.25 0.8M
2025-07-29 61.01 61.30 60.18 60.50 0.5M
2025-07-28 60.86 62.90 60.52 60.69 0.6M
2025-07-25 60.49 61.02 59.67 60.86 0.7M
2025-07-24 60.96 61.32 60.29 60.51 0.8M
2025-07-23 61.14 61.39 60.49 61.31 0.7M
2025-07-22 60.38 61.29 59.97 60.83 0.7M
2025-07-21 60.29 61.42 60.29 60.38 0.8M
2025-07-18 60.96 61.00 59.66 60.21 1.4M
2025-07-17 59.46 60.29 59.08 60.24 1.2M
2025-07-16 59.68 59.87 57.21 59.42 1.9M
2025-07-15 60.07 60.07 57.99 58.22 1.5M
2025-07-14 59.60 60.31 59.30 60.23 0.9M
2025-07-11 60.95 61.53 59.48 59.58 1.1M
2025-07-10 61.24 62.24 61.06 61.84 0.7M
2025-07-09 61.23 61.44 60.59 61.28 0.9M
2025-07-08 60.19 61.32 59.90 60.77 0.6M
2025-07-07 60.57 61.20 59.52 59.95 1.2M
2025-07-03 60.89 61.73 59.79 61.07 0.3M
2025-07-02 59.70 60.52 59.09 60.51 0.6M
2025-07-01 57.01 59.91 56.93 59.31 0.8M
2025-06-30 57.97 58.24 57.36 57.40 0.6M
2025-06-27 57.76 58.12 57.33 57.65 0.7M
2025-06-26 56.17 57.54 56.07 57.44 0.5M
2025-06-25 56.15 56.18 55.64 55.91 0.3M
2025-06-24 55.87 56.83 55.42 56.14 0.7M
2025-06-23 53.86 55.46 53.63 55.36 0.8M
2025-06-20 53.98 54.25 53.65 53.94 1.8M
2025-06-18 53.15 54.30 52.93 53.61 0.8M
2025-06-17 53.50 54.03 53.05 53.18 0.7M
2025-06-16 54.46 54.67 53.84 53.93 0.5M
2025-06-13 54.34 54.98 53.66 53.78 0.9M
2025-06-12 54.62 55.44 53.90 55.20 0.8M
2025-06-11 55.84 56.17 54.67 54.91 1.1M
2025-06-10 55.21 56.00 54.88 55.58 0.4M
2025-06-09 54.77 55.54 54.59 54.96 0.6M
2025-06-06 53.94 54.59 53.70 54.51 0.5M
2025-06-05 53.77 53.82 52.89 53.24 0.5M
2025-06-04 55.19 55.40 54.08 54.12 0.4M
2025-06-03 54.12 55.29 54.00 55.12 0.4M
2025-06-02 54.59 54.62 53.40 54.28 0.4M
2025-05-30 54.79 55.06 54.34 54.67 0.6M
2025-05-29 54.95 55.19 54.46 55.16 0.2M
2025-05-28 55.84 55.90 54.69 54.77 0.4M
2025-05-27 55.10 55.86 54.37 55.83 0.4M
2025-05-23 53.46 54.49 53.10 54.25 0.5M
2025-05-22 54.18 55.31 54.18 54.85 0.4M
2025-05-21 55.92 56.09 54.51 54.54 0.4M
2025-05-20 56.76 56.77 56.23 56.44 0.3M
2025-05-19 56.13 56.92 56.13 56.89 0.4M
2025-05-16 56.87 57.02 56.34 56.77 0.8M
2025-05-15 57.47 57.69 56.88 57.00 0.5M
2025-05-14 57.49 57.86 57.30 57.32 0.6M
2025-05-13 57.20 58.22 56.40 58.03 1.2M
2025-05-12 57.25 58.21 56.92 57.58 1.0M
2025-05-09 55.03 55.33 54.49 54.68 0.5M
2025-05-08 54.30 55.48 54.09 55.05 0.4M
2025-05-07 53.92 54.22 53.40 53.79 0.5M
2025-05-06 53.21 53.92 52.97 53.37 0.4M
2025-05-05 53.31 54.76 52.66 53.94 0.5M
2025-05-02 52.06 54.28 52.06 54.08 0.4M
2025-05-01 52.46 53.19 51.60 52.71 0.6M
2025-04-30 51.81 52.55 51.17 52.09 0.7M
2025-04-29 51.61 53.06 51.31 52.87 0.5M
2025-04-28 52.16 52.51 51.44 52.19 0.5M
2025-04-25 51.93 52.86 51.59 52.01 0.6M
2025-04-24 50.61 52.39 50.40 52.30 0.5M
2025-04-23 51.31 52.68 50.52 50.83 0.7M
2025-04-22 48.58 50.13 48.46 49.96 0.6M
2025-04-21 48.06 48.51 47.39 48.18 0.7M
2025-04-17 48.51 49.17 47.96 48.65 1.0M
2025-04-16 48.55 50.53 47.51 48.52 1.4M
2025-04-15 47.94 48.98 47.94 48.69 1.0M
2025-04-14 47.34 47.83 46.00 47.63 0.9M
2025-04-11 46.37 47.19 45.21 46.61 0.6M
2025-04-10 49.18 49.97 45.45 46.62 1.1M
2025-04-09 45.40 50.94 44.67 49.99 1.5M
2025-04-08 47.74 48.90 45.27 46.20 1.4M
2025-04-07 44.48 48.31 43.90 46.12 1.4M
2025-04-04 45.07 47.06 43.91 46.05 1.4M
2025-04-03 50.00 50.50 47.28 47.53 1.2M
2025-04-02 51.05 53.10 50.75 52.97 0.7M
2025-04-01 51.98 52.26 51.15 51.86 0.4M
2025-03-31 51.85 52.72 51.01 52.45 0.7M
2025-03-28 53.41 53.85 51.49 51.86 0.5M
2025-03-27 53.70 54.50 52.63 53.55 0.7M
2025-03-26 53.93 54.72 53.74 54.10 0.6M
2025-03-25 54.29 54.73 53.70 53.83 0.8M
2025-03-24 53.26 54.37 52.65 54.26 0.9M
2025-03-21 51.67 52.57 51.50 52.30 3.1M
2025-03-20 51.83 53.05 51.78 51.98 1.0M
2025-03-19 51.58 52.90 51.27 52.34 0.6M
2025-03-18 51.25 51.83 51.10 51.58 0.5M
2025-03-17 51.01 51.74 50.88 51.40 0.6M
2025-03-14 50.27 51.26 49.86 51.21 0.6M
2025-03-13 50.57 50.95 49.55 49.61 0.4M
2025-03-12 50.22 51.00 49.65 50.36 0.5M
2025-03-11 51.22 51.49 49.46 49.81 0.6M
2025-03-10 52.07 52.39 50.44 50.50 1.0M
2025-03-07 52.84 53.33 51.80 53.00 0.7M
2025-03-06 53.37 53.43 52.44 53.05 0.6M
2025-03-05 54.17 54.68 52.75 53.69 0.6M
2025-03-04 55.79 55.84 53.46 54.49 0.6M
2025-03-03 57.16 57.84 55.96 56.42 0.7M
2025-02-28 56.61 57.58 56.32 57.13 0.8M
2025-02-27 56.10 56.96 55.80 56.22 0.4M
2025-02-26 56.36 56.85 55.54 56.19 0.5M
2025-02-25 56.52 57.04 56.00 56.31 0.9M
2025-02-24 57.38 57.38 56.07 56.08 0.6M
2025-02-21 58.16 58.77 56.58 56.82 0.6M
2025-02-20 58.45 59.09 57.32 58.12 0.5M
2025-02-19 59.17 59.59 58.57 58.83 0.7M
2025-02-18 60.06 60.41 59.21 59.78 0.6M
2025-02-14 60.53 61.36 59.79 59.93 0.6M
2025-02-13 59.59 60.21 58.99 60.13 0.7M
2025-02-12 59.40 59.93 58.93 59.10 0.7M
2025-02-11 59.52 60.75 59.44 60.27 0.7M
2025-02-10 60.48 60.48 59.49 59.86 0.5M
2025-02-07 61.02 61.02 59.52 60.29 0.5M
2025-02-06 61.08 61.10 60.34 61.03 0.5M
2025-02-05 60.59 60.65 59.84 60.52 0.4M
2025-02-04 58.55 60.29 58.55 60.09 0.4M
2025-02-03 58.05 59.32 57.51 58.84 0.6M
2025-01-31 60.15 60.57 59.53 59.74 0.6M
2025-01-30 59.89 60.70 59.35 59.96 0.4M
2025-01-29 59.40 60.52 58.96 59.40 0.6M
2025-01-28 59.85 59.96 59.07 59.60 0.7M
2025-01-27 59.15 60.16 58.98 59.45 0.6M
2025-01-24 59.02 59.72 58.58 58.97 0.8M
2025-01-23 59.52 60.21 59.13 59.41 0.7M
2025-01-22 60.58 61.57 58.18 59.72 1.5M
2025-01-21 59.40 60.76 59.40 60.74 0.8M
2025-01-17 58.94 59.38 58.17 59.10 1.0M
2025-01-16 59.06 59.60 58.05 58.46 0.6M
2025-01-15 59.85 60.08 58.78 59.46 0.8M
2025-01-14 56.11 57.67 55.83 57.63 0.8M
2025-01-13 54.11 55.57 54.11 55.47 0.7M
2025-01-10 54.46 54.82 53.57 54.60 0.7M
2025-01-08 54.81 55.92 54.38 55.63 0.4M
2025-01-07 56.05 56.30 54.57 55.14 0.5M
2025-01-06 55.39 56.87 55.33 55.74 0.6M
2025-01-03 54.24 55.40 53.35 55.27 0.7M
2025-01-02 55.24 55.68 53.80 54.02 0.7M