Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 51.81 52.95 51.38 51.53 6.8K
09:32 51.53 51.53 51.18 51.48 0.6K
09:33 51.48 51.52 51.48 51.52 2.1K
09:34 51.52 51.52 51.50 51.50 1.0K
09:35 51.50 51.50 51.50 51.50 0.2K
09:36 51.52 51.70 51.52 51.70 0.6K
09:37 51.58 51.62 51.58 51.62 0.6K
09:38 51.62 51.62 51.35 51.35 1.6K
09:39 51.35 51.50 51.35 51.50 0.4K
09:40 51.50 51.50 51.50 51.50 0.3K
09:41 51.50 51.50 51.50 51.50 0.7K
09:42 51.50 51.50 51.41 51.41 0.2K
09:43 51.41 51.49 51.41 51.49 2.2K
09:44 51.46 51.46 51.34 51.34 4.0K
09:45 51.46 51.49 51.46 51.49 1.6K
09:46 51.49 51.49 51.44 51.44 1.5K
09:47 51.44 51.44 51.44 51.44 0.3K
09:48 51.44 51.58 51.44 51.58 0.4K
09:49 51.60 51.60 51.60 51.60 2.1K
09:50 51.60 51.60 51.60 51.60 0.1K
09:51 51.70 51.71 51.70 51.71 0.4K
09:52 51.71 51.71 51.70 51.70 0.4K
09:53 51.70 51.70 51.70 51.70 0.0K
09:54 51.59 51.59 51.49 51.49 2.1K
09:55 51.49 51.49 51.49 51.49 0.0K
09:56 51.49 51.49 51.49 51.49 0.0K
09:57 51.49 51.49 51.49 51.49 0.1K
09:58 51.45 51.45 51.45 51.45 0.3K
09:59 51.45 51.45 51.45 51.45 0.1K
10:00 51.45 51.55 51.42 51.55 0.5K
10:01 51.55 51.60 51.55 51.60 1.1K
10:02 51.83 51.83 51.83 51.83 0.4K
10:03 51.83 51.83 51.83 51.83 0.3K
10:04 51.83 51.83 51.58 51.58 0.6K
10:05 51.58 51.58 51.56 51.56 0.9K
10:06 51.56 51.56 51.56 51.56 0.4K
10:07 51.56 51.56 51.56 51.56 0.3K
10:08 51.50 51.50 51.45 51.45 1.6K
10:09 51.45 51.45 51.45 51.45 0.2K
10:10 51.45 51.45 51.45 51.45 0.5K
10:11 51.45 51.45 51.45 51.45 0.1K
10:12 51.53 51.53 51.52 51.53 1.0K
10:13 51.54 51.54 51.54 51.54 0.7K
10:14 51.54 51.63 51.54 51.63 0.3K
10:15 51.58 51.58 51.58 51.58 0.2K
10:16 51.58 51.58 51.58 51.58 0.1K
10:17 51.58 51.63 51.58 51.63 1.0K
10:18 51.63 51.63 51.63 51.63 0.2K
10:19 51.63 51.63 51.63 51.63 0.3K
10:20 51.64 51.68 51.64 51.68 0.9K
10:21 51.68 51.71 51.68 51.71 0.7K
10:22 51.71 51.71 51.71 51.71 0.1K
10:23 51.71 51.78 51.71 51.76 0.7K
10:24 51.76 51.78 51.76 51.78 0.9K
10:25 51.81 51.81 51.81 51.81 0.9K
10:26 51.81 51.81 51.81 51.81 0.5K
10:27 51.81 51.81 51.81 51.81 0.4K
10:28 51.89 51.89 51.88 51.88 1.5K
10:29 51.91 51.91 51.89 51.89 1.8K
10:30 51.89 51.89 51.89 51.89 0.1K
10:31 51.89 51.89 51.89 51.89 0.6K
10:32 51.94 51.94 51.93 51.94 1.3K
10:33 51.96 51.96 51.91 51.91 0.4K
10:34 51.91 51.91 51.91 51.91 0.5K
10:35 51.91 51.91 51.91 51.91 0.0K
10:36 51.91 51.91 51.78 51.78 2.0K
10:37 51.78 51.78 51.78 51.78 0.0K
10:38 51.78 51.79 51.77 51.79 0.5K
10:39 51.79 51.79 51.79 51.79 0.2K
10:40 51.79 51.79 51.79 51.79 0.2K
10:41 51.79 51.79 51.79 51.79 0.4K
10:42 51.81 51.81 51.80 51.80 0.4K
10:43 51.80 51.80 51.76 51.76 0.9K
10:44 51.76 51.80 51.76 51.80 0.4K
10:45 51.81 51.81 51.81 51.81 2.1K
10:46 51.79 51.79 51.75 51.75 1.5K
10:47 51.75 51.75 51.67 51.67 0.3K
10:48 51.67 51.70 51.67 51.70 1.5K
10:49 51.70 51.70 51.70 51.70 0.3K
10:50 51.70 51.73 51.70 51.73 0.6K
10:51 51.73 51.73 51.72 51.72 1.1K
10:52 51.72 51.72 51.72 51.72 0.2K
10:53 51.72 51.77 51.72 51.77 1.6K
10:54 51.77 51.79 51.77 51.79 0.5K
10:55 51.79 51.79 51.75 51.75 1.3K
10:56 51.75 51.75 51.75 51.75 0.2K
10:57 51.75 51.75 51.75 51.75 0.6K
10:58 51.75 51.78 51.74 51.74 2.1K
10:59 51.74 51.75 51.74 51.75 0.7K
11:00 51.75 51.75 51.75 51.75 0.4K
11:01 51.75 51.75 51.75 51.75 1.2K
11:02 51.75 51.79 51.75 51.79 9.6K
11:03 51.73 51.75 51.73 51.75 1.7K
11:04 51.75 51.75 51.75 51.75 0.5K
11:05 51.75 51.75 51.75 51.75 0.5K
11:06 51.75 51.79 51.74 51.79 2.6K
11:07 51.79 51.79 51.79 51.79 0.5K
11:08 51.79 51.79 51.76 51.76 0.5K
11:09 51.77 51.83 51.77 51.83 0.5K
11:10 51.81 51.83 51.81 51.83 7.0K
11:11 51.84 51.84 51.84 51.84 0.4K
11:12 51.84 51.84 51.84 51.84 3.8K
11:13 51.84 51.92 51.84 51.92 5.8K
11:14 51.90 51.92 51.88 51.92 5.2K
11:15 51.92 51.92 51.92 51.92 0.2K
11:16 51.92 51.92 51.92 51.92 0.7K
11:17 51.92 52.04 51.92 52.04 1.1K
11:18 52.04 52.04 52.04 52.04 0.3K
11:19 52.07 52.07 52.07 52.07 1.4K
11:20 52.07 52.07 52.07 52.07 0.2K
11:21 52.07 52.07 52.06 52.06 0.9K
11:22 52.06 52.13 52.06 52.13 1.7K
11:23 52.13 52.13 52.09 52.09 2.2K
11:24 52.09 52.09 52.09 52.09 0.1K
11:25 52.09 52.09 52.09 52.09 0.2K
11:26 52.09 52.09 52.02 52.06 1.5K
11:27 52.06 52.06 51.97 51.97 1.3K
11:28 51.97 51.97 51.97 51.97 0.1K
11:29 51.97 52.07 51.97 52.07 2.4K
11:30 52.07 52.07 52.04 52.04 0.3K
11:31 52.04 52.04 52.04 52.04 0.3K
11:32 52.03 52.03 52.02 52.02 0.3K
11:33 52.01 52.01 52.01 52.01 0.9K
11:34 52.01 52.01 52.01 52.01 0.3K
11:35 52.01 52.01 52.01 52.01 0.4K
11:36 52.01 52.07 52.01 52.07 0.9K
11:37 52.07 52.07 52.07 52.07 0.2K
11:38 52.07 52.07 52.07 52.07 0.1K
11:39 52.05 52.05 52.02 52.02 0.6K
11:40 52.02 52.02 52.02 52.02 0.3K
11:41 51.99 52.05 51.99 52.05 1.0K
11:42 52.05 52.05 52.05 52.05 0.0K
11:43 52.05 52.05 52.05 52.05 0.2K
11:44 52.05 52.05 52.01 52.01 0.4K
11:45 52.01 52.11 52.01 52.08 3.5K
11:46 52.08 52.08 52.08 52.08 0.1K
11:47 52.06 52.09 52.06 52.09 0.4K
11:48 52.08 52.08 52.06 52.06 0.8K
11:49 52.06 52.06 52.06 52.06 0.1K
11:50 52.09 52.09 52.09 52.09 0.3K
11:51 52.09 52.09 52.06 52.06 0.5K
11:52 52.06 52.06 52.06 52.06 0.7K
11:53 52.06 52.06 52.06 52.06 0.3K
11:54 52.06 52.06 52.06 52.06 1.1K
11:55 52.06 52.06 52.06 52.06 0.2K
11:56 52.06 52.10 52.06 52.10 0.7K
11:57 52.10 52.14 52.10 52.14 0.3K
11:58 52.10 52.12 52.05 52.05 1.4K
11:59 52.05 52.05 52.05 52.05 0.1K
12:00 52.05 52.08 52.05 52.08 0.3K
12:01 52.08 52.13 52.08 52.13 0.8K
12:02 52.13 52.13 52.11 52.11 0.2K
12:03 52.10 52.10 52.10 52.10 0.3K
12:04 52.10 52.14 52.10 52.14 0.5K
12:05 52.14 52.14 52.14 52.14 0.5K
12:06 52.14 52.20 52.14 52.20 0.4K
12:07 52.19 52.19 52.19 52.19 0.6K
12:08 52.23 52.23 52.22 52.22 0.9K
12:09 52.22 52.22 52.22 52.22 0.2K
12:10 52.22 52.22 52.22 52.22 0.2K
12:11 52.22 52.22 52.18 52.18 0.6K
12:12 52.18 52.18 52.18 52.18 0.8K
12:13 52.18 52.18 52.16 52.16 0.6K
12:14 52.16 52.16 52.13 52.13 0.4K
12:15 52.13 52.13 52.13 52.13 0.1K
12:16 52.13 52.13 52.13 52.13 0.4K
12:17 52.13 52.13 52.01 52.01 1.5K
12:18 52.01 52.08 52.01 52.08 0.2K
12:19 52.08 52.08 52.08 52.08 0.0K
12:20 52.09 52.09 52.09 52.09 0.8K
12:21 52.09 52.09 52.09 52.09 0.2K
12:22 52.09 52.09 52.09 52.09 0.2K
12:23 52.09 52.09 52.05 52.05 0.9K
12:24 52.05 52.05 51.95 51.95 0.4K
12:25 51.95 51.95 51.94 51.94 0.2K
12:26 51.94 51.94 51.94 51.94 0.1K
12:27 51.94 51.94 51.94 51.94 0.3K
12:28 51.94 51.94 51.94 51.94 0.0K
12:29 51.94 51.94 51.94 51.94 0.0K
12:30 51.93 51.93 51.93 51.93 0.8K
12:31 51.93 51.93 51.93 51.93 0.2K
12:32 51.93 51.93 51.93 51.93 0.1K
12:33 51.93 51.93 51.93 51.93 0.2K
12:34 51.93 51.93 51.93 51.93 0.2K
12:35 51.93 51.93 51.90 51.90 0.8K
12:36 51.90 51.90 51.90 51.90 0.5K
12:37 51.88 51.92 51.88 51.92 1.6K
12:38 51.92 51.98 51.92 51.98 1.6K
12:39 51.98 51.98 51.98 51.98 0.4K
12:40 51.98 51.98 51.98 51.98 0.1K
12:41 51.98 51.98 51.98 51.98 0.1K
12:42 51.98 51.98 51.98 51.98 0.1K
12:43 51.98 51.98 51.98 51.98 0.2K
12:44 51.98 51.98 51.98 51.98 0.1K
12:45 52.10 52.10 52.10 52.10 0.7K
12:46 52.10 52.10 52.10 52.10 0.2K
12:47 52.10 52.10 52.10 52.10 0.0K
12:48 52.10 52.10 52.10 52.10 0.1K
12:49 52.07 52.08 52.07 52.08 0.9K
12:50 52.08 52.08 52.08 52.08 0.4K
12:51 52.08 52.08 52.08 52.08 0.1K
12:52 52.08 52.08 52.08 52.08 0.0K
12:53 52.08 52.08 52.08 52.08 0.0K
12:54 52.09 52.09 52.09 52.09 0.4K
12:55 52.09 52.09 52.09 52.09 1.2K
12:56 52.09 52.10 52.09 52.10 0.4K
12:57 52.10 52.10 52.10 52.10 0.0K
12:58 52.10 52.10 52.10 52.10 0.1K
12:59 52.10 52.10 52.08 52.08 0.1K
13:00 52.08 52.08 52.05 52.05 1.2K
13:01 52.05 52.10 52.05 52.10 0.4K
13:02 52.10 52.10 52.10 52.10 0.2K
13:03 52.14 52.14 52.14 52.14 0.3K
13:04 52.14 52.14 52.13 52.13 0.7K
13:05 52.13 52.14 52.13 52.14 0.3K
13:06 52.14 52.14 52.11 52.11 0.6K
13:07 52.11 52.11 52.11 52.11 0.2K
13:08 52.11 52.11 52.11 52.11 0.1K
13:09 52.13 52.13 52.13 52.13 0.3K
13:10 52.13 52.13 52.13 52.13 0.1K
13:11 52.13 52.13 52.02 52.02 1.6K
13:12 52.02 52.05 52.02 52.04 1.7K
13:13 52.04 52.04 52.04 52.04 0.0K
13:14 52.04 52.04 51.97 51.97 0.3K
13:15 51.97 52.02 51.97 52.02 1.0K
13:16 52.05 52.05 52.05 52.05 0.6K
13:17 52.05 52.05 52.05 52.05 0.1K
13:18 52.05 52.05 52.05 52.05 0.0K
13:19 52.05 52.05 52.05 52.05 0.1K
13:20 52.05 52.10 52.05 52.10 1.1K
13:21 52.10 52.10 52.10 52.10 0.2K
13:22 52.10 52.12 52.10 52.12 0.3K
13:23 52.12 52.12 52.12 52.12 0.2K
13:24 52.12 52.12 52.12 52.12 0.3K
13:25 52.12 52.12 52.12 52.12 0.5K
13:26 52.12 52.13 52.10 52.10 1.1K
13:27 52.10 52.14 52.10 52.14 1.8K
13:28 52.14 52.17 52.13 52.17 0.8K
13:29 52.17 52.17 52.17 52.17 0.5K
13:30 52.17 52.17 52.17 52.17 0.3K
13:31 52.19 52.19 52.19 52.19 0.3K
13:32 52.19 52.19 52.19 52.19 0.3K
13:33 52.19 52.19 52.19 52.19 0.1K
13:34 52.19 52.19 52.19 52.19 1.2K
13:35 52.19 52.19 52.19 52.19 0.1K
13:36 52.19 52.19 52.19 52.19 0.2K
13:37 52.19 52.23 52.19 52.23 0.5K
13:38 52.23 52.26 52.23 52.26 1.0K
13:39 52.26 52.26 52.26 52.26 0.1K
13:40 52.29 52.29 52.29 52.29 1.6K
13:41 52.29 52.29 52.29 52.29 0.0K
13:42 52.30 52.30 52.30 52.30 0.4K
13:43 52.30 52.30 52.30 52.30 0.2K
13:44 52.30 52.30 52.29 52.29 0.1K
13:45 52.29 52.29 52.29 52.29 0.1K
13:46 52.28 52.28 52.27 52.27 1.4K
13:47 52.27 52.27 52.27 52.27 0.2K
13:48 52.27 52.27 52.27 52.27 0.0K
13:49 52.27 52.27 52.27 52.27 0.6K
13:50 52.27 52.27 52.24 52.24 0.8K
13:51 52.24 52.24 52.24 52.24 0.5K
13:52 52.24 52.24 52.24 52.24 0.3K
13:53 52.24 52.24 52.24 52.24 0.0K
13:54 52.24 52.24 52.24 52.24 0.1K
13:55 52.24 52.28 52.24 52.28 0.9K
13:56 52.28 52.30 52.28 52.30 0.9K
13:57 52.28 52.28 52.25 52.25 2.2K
13:58 52.25 52.25 52.25 52.25 0.3K
13:59 52.25 52.25 52.25 52.25 0.0K
14:00 52.25 52.26 52.25 52.26 0.5K
14:01 52.26 52.26 52.26 52.26 0.3K
14:02 52.23 52.23 52.23 52.23 0.4K
14:03 52.23 52.23 52.23 52.23 0.2K
14:04 52.23 52.25 52.23 52.25 0.2K
14:05 52.25 52.25 52.22 52.22 0.4K
14:06 52.22 52.22 52.22 52.22 0.2K
14:07 52.20 52.20 52.18 52.18 2.5K
14:08 52.25 52.55 52.25 52.39 10.6K
14:09 52.39 52.39 52.32 52.32 0.9K
14:10 52.26 52.26 52.26 52.26 1.1K
14:11 52.26 52.36 52.26 52.36 1.0K
14:12 52.36 52.36 52.36 52.36 0.7K
14:13 52.36 52.36 52.36 52.36 0.7K
14:14 52.36 52.36 52.36 52.36 0.2K
14:15 52.36 52.36 52.36 52.36 0.1K
14:16 52.36 52.36 52.35 52.35 0.3K
14:17 52.35 52.35 52.35 52.35 0.4K
14:18 52.30 52.32 52.30 52.32 0.5K
14:19 52.32 52.32 52.32 52.32 0.2K
14:20 52.32 52.32 52.27 52.27 1.1K
14:21 52.27 52.33 52.27 52.33 0.2K
14:22 52.30 52.30 52.26 52.26 0.6K
14:23 52.26 52.26 52.26 52.26 0.1K
14:24 52.26 52.26 52.26 52.26 0.0K
14:25 52.26 52.31 52.26 52.31 1.0K
14:26 52.31 52.31 52.31 52.31 0.0K
14:27 52.29 52.29 52.27 52.27 1.3K
14:28 52.27 52.27 52.27 52.27 0.2K
14:29 52.27 52.27 52.27 52.27 0.1K
14:30 52.27 52.27 52.10 52.10 4.1K
14:31 52.10 52.15 52.10 52.10 2.8K
14:32 52.08 52.13 52.07 52.13 0.8K
14:33 52.12 52.12 52.09 52.09 0.8K
14:34 52.05 52.05 52.05 52.05 0.2K
14:35 52.05 52.05 52.04 52.04 0.6K
14:36 52.04 52.04 51.99 51.99 0.5K
14:37 52.02 52.02 52.01 52.01 0.8K
14:38 52.01 52.03 52.01 52.03 1.1K
14:39 52.03 52.06 51.98 51.98 6.5K
14:40 51.98 51.98 51.98 51.98 1.9K
14:41 51.98 51.98 51.98 51.98 0.8K
14:42 51.97 51.98 51.97 51.97 2.0K
14:43 51.94 51.96 51.94 51.96 0.6K
14:44 51.96 51.96 51.96 51.96 0.8K
14:45 51.94 51.94 51.94 51.94 1.1K
14:46 51.91 51.91 51.88 51.90 3.9K
14:47 51.92 51.92 51.88 51.88 3.7K
14:48 51.88 51.91 51.88 51.91 2.0K
14:49 51.91 51.91 51.91 51.91 0.1K
14:50 51.90 51.90 51.83 51.83 12.2K
14:51 51.80 51.80 51.80 51.80 0.9K
14:52 51.84 51.84 51.84 51.84 3.2K
14:53 51.77 51.77 51.75 51.75 8.0K
14:54 51.76 51.76 51.71 51.71 40.1K
14:55 51.71 51.71 51.65 51.68 2.8K
14:56 51.68 51.68 51.68 51.68 3.9K
14:57 51.66 51.71 51.66 51.70 2.8K
14:58 51.68 51.71 51.68 51.70 5.7K
14:59 51.64 51.65 51.64 51.65 1.6K
15:00 51.63 51.64 51.62 51.64 1.8K
15:01 51.61 51.67 51.61 51.67 5.4K
15:02 51.67 51.70 51.64 51.70 9.8K
15:03 51.67 51.69 51.65 51.69 3.3K
15:04 51.70 51.70 51.68 51.70 2.0K
15:05 51.72 51.72 51.70 51.70 2.9K
15:06 51.70 51.76 51.70 51.76 5.6K
15:07 51.76 51.76 51.76 51.76 1.3K
15:08 51.77 51.77 51.74 51.74 1.8K
15:09 51.74 51.74 51.71 51.72 0.8K
15:10 51.72 51.73 51.72 51.73 0.8K
15:11 51.70 51.70 51.69 51.69 1.6K
15:12 51.69 51.75 51.69 51.75 5.3K
15:13 51.75 51.77 51.75 51.77 2.6K
15:14 51.77 51.79 51.77 51.79 1.2K
15:15 51.79 51.79 51.78 51.78 1.9K
15:16 51.80 51.83 51.79 51.83 2.4K
15:17 51.83 51.83 51.82 51.82 0.6K
15:18 51.82 51.82 51.79 51.79 1.2K
15:19 51.78 51.83 51.78 51.83 1.6K
15:20 51.83 51.85 51.83 51.85 0.8K
15:21 51.81 51.83 51.81 51.83 0.6K
15:22 51.83 51.85 51.83 51.85 2.9K
15:23 51.85 51.88 51.85 51.85 2.4K
15:24 51.84 51.84 51.81 51.84 2.8K
15:25 51.84 51.84 51.83 51.83 0.4K
15:26 51.83 51.83 51.80 51.80 0.8K
15:27 51.82 51.82 51.79 51.79 0.9K
15:28 51.79 51.79 51.79 51.79 1.2K
15:29 51.79 51.80 51.76 51.80 2.7K
15:30 51.82 51.82 51.76 51.76 3.4K
15:31 51.76 51.76 51.72 51.72 0.6K
15:32 51.70 51.76 51.70 51.76 2.6K
15:33 51.76 51.79 51.74 51.74 1.7K
15:34 51.74 51.74 51.74 51.74 0.7K
15:35 51.74 51.74 51.72 51.72 4.2K
15:36 51.70 51.70 51.70 51.70 0.3K
15:37 51.72 51.72 51.69 51.69 3.5K
15:38 51.69 51.76 51.69 51.76 1.7K
15:39 51.76 51.76 51.76 51.76 0.1K
15:40 51.80 51.80 51.75 51.75 2.6K
15:41 51.70 51.80 51.70 51.80 3.1K
15:42 51.80 51.80 51.80 51.80 0.5K
15:43 51.80 51.85 51.80 51.85 1.7K
15:44 51.85 51.85 51.85 51.85 0.0K
15:45 51.85 51.85 51.84 51.85 0.7K
15:46 51.85 51.90 51.85 51.90 2.3K
15:47 51.92 51.92 51.92 51.92 1.5K
15:48 51.93 51.94 51.93 51.94 1.3K
15:49 51.94 51.97 51.94 51.97 1.5K
15:50 52.01 52.02 52.01 52.02 2.3K
15:51 52.05 52.08 52.05 52.08 4.5K
15:52 52.12 52.15 52.12 52.13 2.5K
15:53 52.13 52.13 52.12 52.12 2.4K
15:54 52.12 52.20 52.12 52.16 5.3K
15:55 52.15 52.21 52.13 52.21 12.6K
15:56 52.17 52.24 52.17 52.24 8.8K
15:57 52.23 52.32 52.23 52.30 11.6K
15:58 52.27 52.27 52.20 52.21 13.3K
15:59 52.23 52.24 52.21 52.21 10.8K
16:00 52.20 52.21 52.08 52.09 223.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음