Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.93 57.06 56.93 57.06 5.9K
09:31 57.16 57.16 57.16 57.16 1.6K
09:32 57.25 57.25 57.25 57.25 0.2K
09:35 57.30 57.30 57.30 57.30 0.4K
09:36 57.31 57.31 57.31 57.31 0.4K
09:39 57.14 57.14 57.14 57.14 1.1K
09:41 57.07 57.13 57.07 57.13 1.3K
09:42 57.17 57.17 57.17 57.17 0.6K
09:44 57.37 57.37 57.34 57.34 2.1K
09:47 57.47 57.47 57.47 57.47 0.9K
09:49 57.47 57.47 57.47 57.47 0.7K
09:54 57.57 57.57 57.57 57.57 0.5K
09:56 57.61 57.61 57.61 57.61 0.3K
09:57 57.56 57.56 57.56 57.56 0.3K
09:58 57.50 57.50 57.50 57.50 0.9K
10:00 57.51 57.57 57.48 57.56 2.8K
10:01 57.59 57.59 57.59 57.59 1.5K
10:02 57.60 57.60 57.60 57.60 0.9K
10:03 57.60 57.60 57.60 57.60 0.6K
10:04 57.61 57.61 57.61 57.61 2.2K
10:05 57.63 57.65 57.63 57.65 0.4K
10:06 57.69 57.69 57.69 57.69 1.2K
10:08 57.77 57.77 57.77 57.77 0.6K
10:11 57.79 57.79 57.77 57.77 2.0K
10:14 57.87 57.89 57.87 57.89 1.8K
10:15 57.89 57.89 57.88 57.88 0.9K
10:17 57.81 57.81 57.81 57.81 0.5K
10:18 57.88 57.88 57.88 57.88 0.1K
10:19 57.88 57.88 57.88 57.88 0.3K
10:20 57.97 57.97 57.97 57.97 0.5K
10:21 57.96 57.97 57.95 57.97 0.5K
10:22 58.01 58.01 58.01 58.01 1.0K
10:23 58.00 58.00 58.00 58.00 0.3K
10:24 57.94 57.94 57.93 57.93 1.3K
10:25 57.97 57.97 57.97 57.97 0.9K
10:26 57.97 57.97 57.97 57.97 0.5K
10:27 57.97 57.97 57.97 57.97 0.8K
10:28 57.92 57.97 57.92 57.97 1.4K
10:30 57.93 57.93 57.93 57.93 1.1K
10:34 58.04 58.04 58.04 58.04 0.9K
10:36 58.10 58.10 58.10 58.10 0.8K
10:37 58.10 58.10 58.10 58.10 0.1K
10:38 58.13 58.14 58.13 58.14 0.8K
10:39 58.14 58.21 58.06 58.06 1.9K
10:40 58.13 58.19 58.13 58.13 1.5K
10:41 58.08 58.11 58.01 58.01 6.5K
10:42 58.02 58.03 58.01 58.02 1.9K
10:43 58.02 58.02 58.02 58.02 0.5K
10:44 58.09 58.09 58.09 58.09 0.4K
10:45 58.04 58.04 58.04 58.04 0.2K
10:46 58.09 58.11 58.06 58.11 0.6K
10:47 58.12 58.15 57.98 57.98 6.3K
10:48 58.04 58.04 58.04 58.04 0.6K
10:50 57.96 57.96 57.96 57.96 0.2K
10:51 58.03 58.05 58.03 58.05 1.0K
10:52 58.04 58.04 58.04 58.04 0.2K
10:53 58.02 58.02 58.02 58.02 0.2K
10:55 58.14 58.25 58.14 58.16 1.9K
10:56 58.22 58.22 58.22 58.22 3.3K
10:57 58.22 58.24 58.22 58.24 0.9K
10:58 58.24 58.24 58.24 58.24 0.3K
10:59 58.29 58.29 58.29 58.29 0.5K
11:01 58.24 58.26 58.24 58.26 1.3K
11:02 58.24 58.24 58.24 58.24 0.2K
11:03 58.24 58.28 58.24 58.28 0.5K
11:04 58.30 58.30 58.30 58.30 0.2K
11:05 58.28 58.28 58.28 58.28 1.9K
11:06 58.38 58.38 58.35 58.35 1.4K
11:07 58.45 58.45 58.45 58.45 0.8K
11:08 58.37 58.37 58.37 58.37 3.4K
11:09 58.38 58.39 58.38 58.39 2.8K
11:10 58.25 58.25 58.25 58.25 1.1K
11:11 58.23 58.23 58.23 58.23 0.2K
11:12 58.23 58.23 58.23 58.23 0.5K
11:13 58.18 58.18 58.15 58.15 0.5K
11:15 58.25 58.25 58.23 58.23 2.5K
11:16 58.23 58.23 58.23 58.23 0.2K
11:17 58.22 58.27 58.21 58.27 2.6K
11:18 58.30 58.36 58.30 58.34 2.1K
11:20 58.34 58.36 58.34 58.36 1.3K
11:21 58.36 58.37 58.36 58.37 2.2K
11:22 58.40 58.40 58.36 58.36 3.2K
11:24 58.42 58.46 58.42 58.46 1.8K
11:26 58.53 58.60 58.53 58.60 1.9K
11:27 58.63 58.65 58.60 58.65 1.5K
11:29 58.65 58.65 58.65 58.65 1.0K
11:30 58.68 58.68 58.62 58.62 0.5K
11:31 58.68 58.68 58.67 58.67 0.5K
11:32 58.68 58.68 58.68 58.68 0.8K
11:33 58.67 58.67 58.67 58.67 0.6K
11:34 58.71 58.72 58.71 58.72 1.9K
11:36 58.80 58.83 58.79 58.79 0.6K
11:37 58.79 58.79 58.79 58.79 0.2K
11:38 58.83 58.86 58.83 58.86 0.8K
11:39 58.82 58.89 58.81 58.81 1.2K
11:40 58.80 58.80 58.75 58.75 1.6K
11:41 58.77 58.78 58.75 58.76 1.9K
11:42 58.71 58.71 58.71 58.71 0.7K
11:43 58.72 58.73 58.57 58.57 3.2K
11:46 58.59 58.61 58.57 58.61 2.2K
11:48 58.70 58.70 58.70 58.70 0.6K
11:49 58.68 58.74 58.68 58.74 2.6K
11:50 58.73 58.78 58.72 58.78 1.9K
11:52 58.82 58.82 58.82 58.82 0.7K
11:56 58.85 58.88 58.83 58.88 0.9K
11:57 58.92 58.92 58.92 58.92 7.7K
11:59 59.05 59.05 59.05 59.05 0.7K
12:00 59.12 59.16 59.12 59.16 0.6K
12:01 59.14 59.22 59.14 59.14 1.3K
12:02 59.25 59.25 59.20 59.23 4.4K
12:04 59.39 59.43 59.39 59.43 1.4K
12:05 59.43 59.43 59.37 59.43 0.9K
12:06 59.43 59.46 59.43 59.45 0.6K
12:07 59.45 59.48 59.45 59.48 1.8K
12:08 59.46 59.50 59.43 59.49 3.7K
12:09 59.50 59.62 59.50 59.62 2.3K
12:10 59.61 59.64 59.61 59.64 1.0K
12:11 59.65 59.78 59.65 59.75 2.1K
12:12 59.77 59.83 59.70 59.70 3.5K
12:13 59.73 59.73 59.68 59.68 1.6K
12:14 59.73 59.73 59.73 59.73 0.5K
12:15 59.68 59.68 59.63 59.63 1.9K
12:16 59.66 59.67 59.66 59.67 1.7K
12:17 59.68 59.70 59.68 59.70 0.9K
12:18 59.73 59.78 59.70 59.78 9.5K
12:19 59.80 59.80 59.77 59.77 5.9K
12:20 59.74 59.77 59.74 59.74 5.5K
12:21 59.71 59.71 59.59 59.59 1.7K
12:22 59.66 59.75 59.66 59.75 1.6K
12:23 59.67 59.67 59.67 59.67 1.0K
12:24 59.85 59.91 59.85 59.91 1.4K
12:25 59.89 59.90 59.80 59.80 1.2K
12:26 59.75 59.88 59.75 59.83 1.4K
12:27 59.83 59.83 59.83 59.83 1.1K
12:28 59.87 59.87 59.79 59.83 4.9K
12:32 59.88 59.88 59.88 59.88 0.4K
12:34 59.88 59.88 59.78 59.80 4.1K
12:35 59.81 59.86 59.81 59.86 1.9K
12:36 59.84 59.87 59.84 59.85 2.0K
12:37 59.79 59.80 59.79 59.80 0.7K
12:39 59.80 59.80 59.80 59.80 0.4K
12:40 59.70 59.70 59.69 59.69 1.4K
12:41 59.65 59.65 59.57 59.57 2.7K
12:42 59.54 59.54 59.54 59.54 0.8K
12:43 59.50 59.50 59.50 59.50 0.8K
12:45 59.41 59.41 59.41 59.41 0.5K
12:46 59.37 59.37 59.37 59.37 0.3K
12:47 59.22 59.22 59.21 59.21 2.2K
12:48 59.31 59.31 59.29 59.29 1.9K
12:49 59.32 59.32 59.32 59.32 1.3K
12:51 59.27 59.27 59.20 59.20 0.7K
12:54 59.13 59.13 59.11 59.11 1.2K
12:55 59.16 59.18 59.16 59.18 1.0K
12:56 59.10 59.12 59.04 59.04 3.3K
12:57 59.03 59.03 59.03 59.03 1.0K
13:00 59.11 59.11 59.11 59.11 0.8K
13:01 58.97 58.97 58.97 58.97 0.7K
13:02 59.00 59.00 59.00 59.00 1.1K
13:03 59.03 59.03 59.03 59.03 0.5K
13:04 59.09 59.12 59.09 59.12 1.7K
13:05 59.07 59.11 59.07 59.11 1.0K
13:06 59.05 59.05 59.05 59.05 0.2K
13:08 59.10 59.10 59.10 59.10 0.9K
13:11 59.20 59.20 59.20 59.20 0.7K
13:12 59.20 59.22 59.20 59.22 2.5K
13:13 59.20 59.20 59.20 59.20 0.3K
13:14 59.23 59.23 59.20 59.20 1.0K
13:16 59.25 59.30 59.25 59.30 2.8K
13:17 59.32 59.38 59.32 59.38 3.9K
13:18 59.38 59.42 59.38 59.42 1.5K
13:20 59.44 59.44 59.41 59.41 2.1K
13:21 59.43 59.43 59.43 59.43 0.6K
13:22 59.46 59.46 59.46 59.46 0.9K
13:23 59.44 59.45 59.44 59.45 1.8K
13:24 59.40 59.40 59.40 59.40 0.2K
13:25 59.43 59.43 59.43 59.43 0.7K
13:26 59.48 59.48 59.47 59.47 1.4K
13:28 59.46 59.46 59.43 59.43 0.5K
13:29 59.45 59.45 59.45 59.45 0.1K
13:30 59.49 59.49 59.49 59.49 1.1K
13:32 59.45 59.45 59.45 59.45 1.6K
13:33 59.40 59.40 59.39 59.39 1.1K
13:35 59.40 59.40 59.40 59.40 0.1K
13:36 59.40 59.40 59.38 59.38 0.9K
13:39 59.39 59.39 59.39 59.39 0.2K
13:40 59.38 59.38 59.38 59.38 0.6K
13:41 59.37 59.37 59.37 59.37 1.2K
13:42 59.35 59.35 59.32 59.34 2.2K
13:43 59.33 59.35 59.33 59.34 1.3K
13:45 59.30 59.30 59.30 59.30 0.7K
13:47 59.27 59.27 59.27 59.27 0.2K
13:48 59.30 59.31 59.25 59.25 1.5K
13:49 59.25 59.25 59.25 59.25 0.4K
13:51 59.31 59.31 59.31 59.31 1.5K
13:52 59.34 59.36 59.34 59.36 1.6K
13:53 59.37 59.37 59.37 59.37 1.2K
13:55 59.33 59.33 59.33 59.33 1.0K
13:56 59.32 59.32 59.32 59.32 0.4K
13:57 59.34 59.34 59.32 59.32 1.1K
13:58 59.32 59.32 59.32 59.32 0.8K
13:59 59.32 59.32 59.29 59.29 1.7K
14:02 59.24 59.24 59.22 59.22 1.5K
14:03 59.26 59.26 59.22 59.22 0.9K
14:04 59.24 59.24 59.24 59.24 0.6K
14:05 59.25 59.25 59.22 59.22 0.5K
14:06 59.20 59.25 59.20 59.21 1.5K
14:07 59.20 59.20 59.15 59.15 0.9K
14:08 59.15 59.15 59.15 59.15 1.3K
14:12 59.14 59.14 59.10 59.10 2.1K
14:13 59.09 59.09 59.09 59.09 0.2K
14:14 59.10 59.10 59.08 59.08 1.1K
14:18 59.02 59.08 59.02 59.03 2.7K
14:19 59.07 59.07 59.05 59.05 0.5K
14:20 59.06 59.07 59.06 59.07 0.7K
14:21 59.07 59.08 59.07 59.08 0.9K
14:22 59.07 59.07 59.07 59.07 0.5K
14:23 59.09 59.09 59.09 59.09 1.4K
14:25 59.17 59.20 59.14 59.20 3.7K
14:26 59.16 59.16 59.16 59.16 0.2K
14:27 59.16 59.16 59.16 59.16 0.5K
14:28 59.19 59.19 59.19 59.19 0.7K
14:29 59.17 59.17 59.17 59.17 1.1K
14:30 59.16 59.16 59.16 59.16 1.0K
14:31 59.19 59.19 59.19 59.19 0.8K
14:35 59.21 59.23 59.21 59.23 0.8K
14:36 59.23 59.23 59.23 59.23 0.2K
14:37 59.23 59.23 59.23 59.23 0.5K
14:38 59.23 59.23 59.23 59.23 0.2K
14:39 59.21 59.21 59.21 59.21 0.5K
14:40 59.22 59.22 59.22 59.22 0.1K
14:41 59.19 59.21 59.19 59.21 3.7K
14:42 59.26 59.26 59.26 59.26 0.8K
14:43 59.26 59.26 59.24 59.24 1.6K
14:44 59.25 59.27 59.25 59.27 1.4K
14:45 59.27 59.29 59.27 59.29 1.2K
14:47 59.26 59.26 59.22 59.22 1.9K
14:48 59.20 59.21 59.20 59.20 0.4K
14:49 59.20 59.26 59.20 59.26 1.7K
14:50 59.26 59.26 59.26 59.26 0.5K
14:51 59.24 59.25 59.24 59.24 0.9K
14:52 59.27 59.28 59.27 59.28 1.7K
14:54 59.28 59.28 59.28 59.28 0.3K
14:55 59.28 59.28 59.28 59.28 1.5K
14:56 59.31 59.31 59.31 59.31 0.9K
14:57 59.37 59.37 59.34 59.34 1.1K
14:58 59.32 59.32 59.29 59.29 2.1K
14:59 59.31 59.31 59.31 59.31 0.7K
15:00 59.25 59.25 59.24 59.24 1.5K
15:01 59.23 59.23 59.15 59.17 2.4K
15:03 59.14 59.14 59.14 59.14 0.3K
15:04 59.16 59.19 59.16 59.18 1.9K
15:05 59.17 59.17 59.14 59.14 2.8K
15:06 59.14 59.17 59.14 59.16 1.4K
15:07 59.13 59.13 59.10 59.10 1.0K
15:08 59.05 59.05 59.05 59.05 0.4K
15:10 59.04 59.04 59.04 59.04 0.7K
15:12 59.05 59.05 59.02 59.02 1.5K
15:13 59.04 59.08 59.04 59.08 1.4K
15:14 59.10 59.10 59.10 59.10 0.8K
15:15 59.12 59.17 59.12 59.14 2.6K
15:16 59.13 59.14 59.13 59.14 1.7K
15:17 59.14 59.14 59.09 59.09 1.3K
15:18 59.11 59.11 59.11 59.11 1.5K
15:19 59.15 59.17 59.15 59.17 0.7K
15:20 59.17 59.17 59.17 59.17 0.4K
15:21 59.15 59.15 59.12 59.12 1.6K
15:22 59.12 59.16 59.12 59.15 3.3K
15:23 59.16 59.16 59.13 59.13 1.3K
15:24 59.11 59.11 59.10 59.10 0.5K
15:25 59.12 59.15 59.12 59.15 1.1K
15:26 59.16 59.16 59.15 59.16 1.5K
15:27 59.17 59.17 59.17 59.17 0.4K
15:28 59.15 59.15 59.15 59.15 1.6K
15:29 59.17 59.20 59.17 59.20 2.3K
15:30 59.19 59.19 59.18 59.19 2.8K
15:31 59.20 59.20 59.18 59.18 1.1K
15:32 59.20 59.23 59.19 59.19 2.6K
15:33 59.18 59.20 59.18 59.19 1.3K
15:34 59.20 59.20 59.17 59.18 1.7K
15:35 59.22 59.24 59.22 59.24 2.3K
15:36 59.28 59.30 59.28 59.30 0.9K
15:37 59.30 59.31 59.28 59.31 1.4K
15:38 59.30 59.30 59.28 59.28 2.1K
15:39 59.26 59.26 59.25 59.25 1.1K
15:40 59.25 59.25 59.24 59.24 3.3K
15:41 59.27 59.29 59.26 59.29 1.8K
15:42 59.29 59.31 59.28 59.28 3.5K
15:43 59.26 59.27 59.22 59.22 3.0K
15:44 59.23 59.27 59.23 59.25 9.0K
15:45 59.27 59.30 59.27 59.30 6.4K
15:46 59.32 59.33 59.32 59.33 1.6K
15:47 59.34 59.34 59.31 59.34 2.1K
15:48 59.29 59.29 59.28 59.28 0.8K
15:49 59.28 59.28 59.28 59.28 1.2K
15:50 59.28 59.32 59.28 59.32 3.0K
15:51 59.28 59.29 59.22 59.22 5.1K
15:52 59.21 59.23 59.21 59.21 1.5K
15:53 59.24 59.28 59.24 59.27 6.4K
15:54 59.27 59.37 59.26 59.37 16.9K
15:55 59.28 59.43 59.28 59.41 8.2K
15:56 59.40 59.40 59.36 59.38 8.5K
15:57 59.40 59.40 59.32 59.33 7.4K
15:58 59.31 59.32 59.28 59.31 18.0K
15:59 59.29 59.33 59.28 59.31 254.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음