Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.74 59.74 59.65 59.65 2.8K
09:32 59.58 59.58 59.58 59.58 0.8K
09:35 59.37 59.38 59.24 59.24 5.3K
09:39 59.36 59.36 59.36 59.36 1.1K
09:42 59.35 59.35 59.35 59.35 0.9K
09:45 59.41 59.41 59.41 59.41 0.6K
09:50 59.50 59.50 59.50 59.50 1.2K
09:54 59.34 59.34 59.34 59.34 2.1K
09:56 59.34 59.40 59.28 59.28 2.8K
09:57 59.35 59.36 59.34 59.34 3.5K
09:58 59.35 59.38 59.35 59.38 3.7K
10:00 59.40 59.40 59.40 59.40 3.0K
10:01 59.46 59.47 59.46 59.46 1.4K
10:02 59.41 59.41 59.41 59.41 1.0K
10:04 59.43 59.44 59.43 59.44 1.7K
10:05 59.42 59.43 59.42 59.43 0.9K
10:06 59.47 59.47 59.45 59.45 0.9K
10:07 59.47 59.47 59.47 59.47 0.5K
10:08 59.44 59.44 59.44 59.44 0.3K
10:09 59.48 59.48 59.48 59.48 0.5K
10:10 59.43 59.44 59.43 59.44 0.9K
10:11 59.45 59.45 59.45 59.45 0.8K
10:13 59.36 59.36 59.36 59.36 0.3K
10:14 59.36 59.36 59.36 59.36 0.8K
10:17 59.36 59.36 59.36 59.36 1.7K
10:18 59.36 59.36 59.34 59.34 0.4K
10:19 59.30 59.30 59.30 59.30 0.8K
10:20 59.21 59.21 59.21 59.21 0.6K
10:22 59.28 59.28 59.28 59.28 1.1K
10:23 59.34 59.34 59.28 59.28 1.0K
10:24 59.30 59.30 59.29 59.30 2.0K
10:25 59.40 59.49 59.36 59.36 1.9K
10:26 59.33 59.33 59.33 59.33 0.7K
10:28 59.34 59.38 59.34 59.38 0.4K
10:29 59.36 59.36 59.36 59.36 0.6K
10:32 59.52 59.52 59.52 59.52 0.3K
10:33 59.55 59.55 59.55 59.55 0.9K
10:34 59.56 59.56 59.56 59.56 0.4K
10:35 59.55 59.61 59.55 59.61 1.7K
10:40 59.65 59.67 59.65 59.67 1.3K
10:41 59.68 59.70 59.68 59.69 2.4K
10:45 59.63 59.63 59.59 59.59 2.9K
10:46 59.59 59.59 59.59 59.59 0.5K
10:47 59.65 59.65 59.65 59.65 5.5K
10:49 59.67 59.78 59.67 59.78 4.1K
10:50 59.76 59.81 59.76 59.81 0.6K
10:51 59.81 59.88 59.81 59.88 1.5K
10:54 59.85 59.85 59.85 59.85 1.2K
10:55 59.88 59.95 59.88 59.95 7.0K
10:56 59.95 59.97 59.95 59.95 0.9K
10:57 59.96 59.97 59.96 59.97 0.5K
10:58 59.97 59.97 59.97 59.97 0.7K
10:59 59.98 60.10 59.98 59.98 13.5K
11:00 60.00 60.01 60.00 60.01 1.7K
11:01 60.03 60.06 60.03 60.05 1.7K
11:02 60.18 60.18 60.18 60.18 0.6K
11:03 60.15 60.15 60.15 60.15 0.2K
11:04 60.11 60.15 60.11 60.15 0.8K
11:06 60.18 60.18 60.18 60.18 0.7K
11:08 60.18 60.29 60.18 60.28 1.5K
11:09 60.23 60.23 60.14 60.14 2.5K
11:10 60.11 60.12 60.11 60.12 1.6K
11:13 60.10 60.10 60.05 60.05 0.8K
11:14 60.02 60.02 60.00 60.02 1.6K
11:15 60.03 60.03 60.03 60.03 0.3K
11:16 60.07 60.07 60.00 60.00 2.7K
11:17 60.03 60.05 60.03 60.05 0.9K
11:18 60.05 60.05 59.99 59.99 3.0K
11:19 59.93 59.93 59.93 59.93 0.7K
11:21 60.02 60.02 60.02 60.02 0.1K
11:22 59.98 59.98 59.98 59.98 0.4K
11:23 60.03 60.05 60.03 60.05 1.4K
11:24 60.07 60.07 60.06 60.06 0.5K
11:25 60.06 60.06 60.06 60.06 0.5K
11:27 60.03 60.06 60.03 60.06 0.4K
11:28 60.05 60.06 60.05 60.06 0.3K
11:29 60.01 60.01 60.01 60.01 1.6K
11:30 60.00 60.01 59.98 59.98 2.2K
11:31 59.93 59.99 59.93 59.99 2.1K
11:33 60.02 60.04 60.02 60.04 1.3K
11:34 60.06 60.06 60.04 60.04 0.7K
11:35 60.05 60.05 60.05 60.05 1.0K
11:36 60.07 60.10 60.07 60.10 0.8K
11:37 60.13 60.18 60.13 60.18 3.4K
11:38 60.20 60.21 60.20 60.21 1.5K
11:39 60.21 60.21 60.21 60.21 0.3K
11:40 60.23 60.23 60.20 60.20 0.9K
11:42 60.21 60.21 60.20 60.20 2.6K
11:43 60.24 60.26 60.22 60.22 3.0K
11:45 60.23 60.26 60.23 60.26 0.7K
11:46 60.21 60.21 60.21 60.21 1.6K
11:47 60.17 60.17 60.16 60.16 1.0K
11:48 60.20 60.20 60.20 60.20 1.7K
11:51 60.26 60.26 60.26 60.26 0.3K
11:52 60.21 60.21 60.21 60.21 0.7K
11:56 60.19 60.19 60.16 60.16 2.4K
11:58 60.12 60.12 60.12 60.12 0.3K
11:59 60.08 60.08 60.08 60.08 0.5K
12:00 60.09 60.09 60.09 60.09 0.3K
12:02 60.09 60.09 60.06 60.06 0.9K
12:03 60.06 60.06 60.06 60.06 0.9K
12:04 60.06 60.06 59.98 59.98 1.7K
12:06 60.03 60.03 60.03 60.03 1.5K
12:08 60.03 60.03 60.03 60.03 0.5K
12:11 59.99 60.02 59.99 60.02 0.5K
12:12 60.03 60.03 60.00 60.00 0.5K
12:14 60.02 60.02 60.02 60.02 0.3K
12:15 60.02 60.02 60.00 60.00 0.9K
12:16 60.00 60.00 60.00 60.00 0.5K
12:17 60.00 60.02 60.00 60.02 1.3K
12:18 60.03 60.04 60.03 60.04 1.7K
12:19 60.02 60.02 60.02 60.02 1.2K
12:20 60.02 60.02 60.02 60.02 0.7K
12:21 60.05 60.16 60.05 60.16 4.6K
12:23 60.15 60.15 60.12 60.12 1.0K
12:24 60.12 60.12 60.11 60.11 0.6K
12:25 60.12 60.12 60.12 60.12 0.4K
12:26 60.12 60.12 60.01 60.01 1.3K
12:29 60.06 60.06 60.04 60.04 0.5K
12:31 60.06 60.06 60.06 60.06 0.1K
12:32 60.07 60.09 60.07 60.09 1.2K
12:33 60.09 60.09 60.09 60.09 0.5K
12:34 60.10 60.10 60.10 60.10 0.1K
12:35 60.10 60.12 60.10 60.11 0.7K
12:36 60.10 60.10 60.10 60.10 0.2K
12:38 60.13 60.13 60.13 60.13 0.1K
12:39 60.14 60.14 60.06 60.06 3.0K
12:41 60.10 60.13 60.10 60.10 3.9K
12:42 60.06 60.06 60.06 60.06 0.3K
12:43 60.00 60.00 60.00 60.00 0.9K
12:46 60.05 60.05 60.05 60.05 0.3K
12:47 60.06 60.06 60.06 60.06 0.3K
12:48 60.01 60.01 60.01 60.01 0.2K
12:50 60.08 60.08 60.08 60.08 0.4K
12:51 60.01 60.01 59.99 59.99 1.7K
12:53 59.95 59.95 59.95 59.95 0.2K
12:54 59.91 59.91 59.91 59.91 0.4K
12:58 59.95 59.95 59.95 59.95 1.4K
13:00 59.97 59.97 59.97 59.97 1.7K
13:01 59.94 59.94 59.91 59.91 0.9K
13:02 59.93 59.93 59.93 59.93 0.7K
13:03 59.91 59.91 59.82 59.87 0.7K
13:04 59.86 59.91 59.86 59.91 1.9K
13:06 59.85 59.85 59.82 59.82 1.7K
13:07 59.82 59.82 59.82 59.82 0.4K
13:08 59.82 59.82 59.81 59.82 1.1K
13:13 59.79 59.79 59.79 59.79 0.8K
13:15 59.81 59.81 59.81 59.81 1.0K
13:17 59.77 59.77 59.77 59.77 0.9K
13:19 59.78 59.78 59.78 59.78 0.3K
13:20 59.77 59.77 59.77 59.77 2.6K
13:23 59.81 59.81 59.80 59.80 2.1K
13:24 59.79 59.79 59.79 59.79 1.5K
13:27 59.85 59.85 59.85 59.85 0.3K
13:28 59.84 59.86 59.84 59.86 2.1K
13:30 59.90 59.90 59.90 59.90 1.2K
13:32 59.86 59.86 59.86 59.86 0.4K
13:33 59.85 59.87 59.85 59.87 1.1K
13:36 59.87 59.87 59.87 59.87 0.7K
13:38 59.86 59.86 59.86 59.86 0.2K
13:39 59.86 59.86 59.86 59.86 0.7K
13:41 59.84 59.84 59.84 59.84 0.7K
13:42 59.86 59.86 59.86 59.86 1.5K
13:43 59.86 59.86 59.86 59.86 0.8K
13:44 59.89 59.89 59.89 59.89 0.7K
13:45 59.92 59.92 59.92 59.92 1.9K
13:48 59.87 59.87 59.86 59.86 1.4K
13:50 59.86 59.88 59.86 59.88 0.6K
13:51 59.95 59.95 59.95 59.95 0.9K
13:52 59.97 59.97 59.97 59.97 0.8K
13:53 60.01 60.01 60.01 60.01 1.0K
13:55 60.03 60.03 59.97 59.97 1.1K
13:58 59.97 60.01 59.97 60.01 1.5K
14:01 59.98 59.98 59.93 59.93 0.3K
14:02 59.98 59.98 59.98 59.98 0.5K
14:03 60.02 60.04 60.02 60.04 1.1K
14:04 60.04 60.04 60.02 60.04 0.7K
14:05 60.04 60.04 60.04 60.04 0.5K
14:06 60.04 60.04 60.04 60.04 0.9K
14:07 60.02 60.02 60.02 60.02 1.2K
14:08 60.01 60.01 60.01 60.01 0.4K
14:09 59.98 60.03 59.98 60.03 1.8K
14:10 59.97 60.00 59.97 59.98 1.5K
14:11 59.97 60.00 59.97 60.00 1.5K
14:12 60.04 60.05 60.04 60.05 1.2K
14:14 60.03 60.04 60.03 60.04 0.7K
14:15 60.03 60.03 60.03 60.03 0.4K
14:16 60.05 60.06 60.05 60.05 1.7K
14:17 60.06 60.06 60.06 60.06 0.6K
14:18 60.06 60.10 60.06 60.10 1.3K
14:19 60.12 60.12 60.12 60.12 0.3K
14:20 60.15 60.15 60.15 60.15 1.1K
14:21 60.12 60.12 60.12 60.12 1.4K
14:22 60.15 60.15 60.15 60.15 1.2K
14:23 60.20 60.20 60.20 60.20 0.4K
14:24 60.14 60.18 60.14 60.18 3.2K
14:27 60.20 60.26 60.20 60.26 2.2K
14:30 60.26 60.26 60.15 60.15 1.1K
14:31 60.17 60.17 60.17 60.17 0.3K
14:33 60.09 60.09 60.09 60.09 0.5K
14:34 60.18 60.18 60.18 60.18 1.0K
14:37 60.20 60.20 60.20 60.20 1.9K
14:38 60.20 60.20 60.20 60.20 0.7K
14:39 60.22 60.22 60.17 60.17 1.3K
14:40 60.15 60.15 60.15 60.15 0.1K
14:41 60.15 60.16 60.15 60.15 0.5K
14:43 60.18 60.18 60.18 60.18 1.3K
14:45 60.15 60.15 60.15 60.15 1.9K
14:47 60.11 60.15 60.11 60.15 1.3K
14:49 60.17 60.19 60.17 60.19 0.9K
14:50 60.18 60.18 60.18 60.18 0.9K
14:51 60.14 60.16 60.14 60.16 2.1K
14:53 60.19 60.19 60.19 60.19 0.7K
14:54 60.20 60.22 60.20 60.22 2.1K
14:56 60.21 60.21 60.21 60.21 0.9K
14:57 60.21 60.24 60.21 60.24 0.9K
14:58 60.21 60.21 60.21 60.21 1.1K
15:01 60.24 60.24 60.24 60.24 0.4K
15:03 60.23 60.23 60.23 60.23 0.3K
15:04 60.23 60.26 60.23 60.26 1.8K
15:05 60.26 60.28 60.26 60.28 1.2K
15:07 60.26 60.26 60.26 60.26 1.7K
15:09 60.28 60.28 60.28 60.28 1.7K
15:10 60.34 60.34 60.34 60.34 0.5K
15:11 60.34 60.34 60.33 60.33 1.4K
15:13 60.35 60.35 60.35 60.35 0.5K
15:15 60.35 60.35 60.35 60.35 3.3K
15:17 60.32 60.32 60.32 60.32 0.7K
15:19 60.33 60.33 60.32 60.32 1.0K
15:20 60.30 60.32 60.29 60.32 3.6K
15:22 60.32 60.32 60.27 60.27 1.4K
15:23 60.22 60.22 60.22 60.22 2.1K
15:24 60.28 60.28 60.28 60.28 2.2K
15:25 60.24 60.24 60.24 60.24 1.8K
15:26 60.23 60.23 60.23 60.23 1.4K
15:27 60.19 60.31 60.19 60.25 7.8K
15:28 60.26 60.28 60.24 60.25 1.2K
15:29 60.20 60.21 60.20 60.21 1.4K
15:30 60.26 60.26 60.25 60.25 0.6K
15:31 60.24 60.26 60.24 60.26 1.6K
15:32 60.28 60.28 60.28 60.28 2.5K
15:33 60.28 60.28 60.28 60.28 0.9K
15:34 60.28 60.28 60.28 60.28 0.1K
15:35 60.27 60.30 60.27 60.28 1.8K
15:36 60.30 60.30 60.27 60.27 2.3K
15:37 60.26 60.26 60.25 60.25 1.7K
15:38 60.21 60.21 60.21 60.21 1.0K
15:39 60.21 60.21 60.19 60.21 3.5K
15:40 60.18 60.23 60.18 60.23 2.3K
15:41 60.21 60.25 60.21 60.25 0.8K
15:42 60.27 60.29 60.27 60.28 1.4K
15:43 60.28 60.28 60.25 60.28 2.2K
15:44 60.28 60.30 60.28 60.30 1.7K
15:45 60.32 60.32 60.29 60.31 5.2K
15:46 60.31 60.31 60.28 60.28 1.8K
15:47 60.28 60.32 60.28 60.31 3.2K
15:48 60.32 60.32 60.27 60.27 2.1K
15:49 60.28 60.28 60.28 60.28 0.6K
15:50 60.29 60.34 60.29 60.31 8.7K
15:51 60.35 60.40 60.35 60.36 4.0K
15:52 60.33 60.33 60.32 60.32 2.7K
15:53 60.33 60.34 60.30 60.34 8.6K
15:54 60.31 60.36 60.30 60.33 8.4K
15:55 60.32 60.46 60.32 60.42 13.8K
15:56 60.45 60.45 60.41 60.42 9.2K
15:57 60.40 60.47 60.40 60.45 13.8K
15:58 60.45 60.49 60.44 60.47 33.8K
15:59 60.47 60.51 60.46 60.51 186.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음