Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.02 60.57 60.02 60.35 3.9K
09:31 60.64 60.79 60.64 60.67 2.0K
09:32 60.67 60.79 60.67 60.67 1.6K
09:33 60.88 60.89 60.88 60.89 4.7K
09:35 60.91 61.17 60.87 61.13 7.8K
09:36 61.13 61.13 61.13 61.13 0.5K
09:38 60.91 60.91 60.91 60.91 0.4K
09:39 60.91 60.96 60.91 60.94 0.7K
09:40 60.93 60.93 60.90 60.90 0.8K
09:41 60.78 60.79 60.78 60.78 0.4K
09:42 60.85 60.88 60.85 60.85 0.3K
09:43 60.83 60.97 60.83 60.83 0.6K
09:44 60.98 60.98 60.84 60.84 0.3K
09:45 60.84 60.84 60.84 60.84 0.2K
09:46 60.87 61.00 60.87 61.00 0.9K
09:47 60.84 60.92 60.83 60.83 2.4K
09:48 60.75 60.82 60.73 60.82 0.4K
09:49 60.92 60.92 60.80 60.85 24.5K
09:50 60.86 60.86 60.86 60.86 0.2K
09:51 60.79 60.82 60.75 60.82 1.0K
09:52 60.78 60.92 60.77 60.90 7.9K
09:53 60.87 60.87 60.87 60.87 0.6K
09:54 60.91 60.97 60.91 60.97 6.0K
09:55 60.95 60.95 60.95 60.95 0.6K
09:56 60.97 60.97 60.93 60.93 1.6K
09:59 61.04 61.04 61.04 61.04 2.7K
10:00 60.99 61.09 60.99 60.99 47.9K
10:01 61.02 61.02 61.00 61.00 0.7K
10:02 60.95 60.95 60.91 60.91 1.0K
10:03 60.94 60.94 60.94 60.94 0.5K
10:04 60.82 60.83 60.82 60.83 0.2K
10:05 60.89 60.89 60.84 60.84 0.4K
10:06 60.99 60.99 60.99 60.99 1.8K
10:07 61.12 61.20 61.12 61.18 2.8K
10:08 61.20 61.20 61.20 61.20 3.2K
10:09 61.16 61.20 61.15 61.15 1.5K
10:10 61.09 61.09 61.04 61.04 4.4K
10:11 61.03 61.09 61.00 61.00 55.8K
10:12 60.95 60.96 60.95 60.96 0.8K
10:13 60.94 60.94 60.94 60.94 3.3K
10:14 60.97 60.97 60.96 60.97 3.0K
10:15 60.87 60.87 60.87 60.87 0.1K
10:16 60.87 60.89 60.87 60.89 1.6K
10:18 60.84 60.84 60.84 60.84 0.6K
10:19 60.79 60.81 60.79 60.81 5.4K
10:20 60.79 60.80 60.79 60.80 3.8K
10:21 60.80 60.80 60.71 60.72 2.5K
10:22 60.76 60.81 60.76 60.81 3.0K
10:24 60.71 60.71 60.71 60.71 2.2K
10:26 60.70 60.70 60.68 60.68 3.0K
10:27 60.62 60.62 60.55 60.56 8.3K
10:28 60.66 60.66 60.66 60.66 1.8K
10:29 60.69 60.69 60.69 60.69 1.4K
10:30 60.69 60.69 60.69 60.69 0.6K
10:31 60.61 60.61 60.61 60.61 0.6K
10:32 60.59 60.59 60.58 60.59 1.4K
10:33 60.58 60.58 60.50 60.50 0.9K
10:34 60.57 60.59 60.57 60.59 0.2K
10:35 60.59 60.59 60.59 60.59 0.3K
10:36 60.58 60.58 60.58 60.58 0.6K
10:37 60.59 60.61 60.59 60.61 4.8K
10:38 60.64 60.64 60.61 60.61 1.5K
10:39 60.65 60.66 60.63 60.64 2.2K
10:40 60.64 60.64 60.64 60.64 0.9K
10:41 60.65 60.65 60.65 60.65 0.2K
10:42 60.70 60.72 60.70 60.72 1.3K
10:43 60.74 60.78 60.74 60.78 1.2K
10:45 60.73 60.75 60.72 60.75 11.8K
10:46 60.79 60.79 60.72 60.72 0.4K
10:47 60.76 60.76 60.76 60.76 1.1K
10:48 60.76 60.76 60.65 60.65 8.1K
10:49 60.63 60.64 60.63 60.64 0.5K
10:50 60.63 60.69 60.63 60.69 2.2K
10:53 60.65 60.65 60.65 60.65 2.9K
10:54 60.62 60.62 60.62 60.62 0.2K
10:55 60.62 60.62 60.62 60.62 0.1K
10:56 60.61 60.61 60.51 60.51 2.2K
10:57 60.52 60.56 60.46 60.46 5.8K
10:58 60.46 60.46 60.44 60.44 1.3K
10:59 60.39 60.43 60.39 60.43 2.6K
11:00 60.40 60.53 60.40 60.53 3.0K
11:01 60.51 60.51 60.51 60.51 0.9K
11:03 60.61 60.61 60.53 60.53 5.0K
11:04 60.56 60.56 60.51 60.51 5.3K
11:05 60.50 60.55 60.50 60.54 2.8K
11:06 60.55 60.55 60.55 60.55 0.5K
11:07 60.48 60.48 60.48 60.48 0.7K
11:08 60.45 60.45 60.38 60.43 26.1K
11:09 60.40 60.44 60.38 60.44 1.4K
11:10 60.45 60.45 60.39 60.44 3.8K
11:11 60.46 60.46 60.46 60.46 0.5K
11:12 60.45 60.45 60.43 60.43 1.5K
11:13 60.46 60.46 60.46 60.46 0.7K
11:14 60.46 60.46 60.39 60.39 1.9K
11:16 60.35 60.35 60.35 60.35 0.9K
11:17 60.36 60.40 60.36 60.40 4.1K
11:18 60.38 60.38 60.27 60.27 7.2K
11:19 60.24 60.28 60.23 60.28 3.3K
11:20 60.26 60.27 60.20 60.21 5.7K
11:21 60.20 60.27 60.20 60.27 4.2K
11:22 60.27 60.27 60.24 60.25 1.2K
11:23 60.28 60.35 60.28 60.35 3.5K
11:24 60.31 60.31 60.31 60.31 0.4K
11:26 60.37 60.37 60.37 60.37 9.4K
11:27 60.35 60.36 60.30 60.30 3.9K
11:28 60.27 60.27 60.27 60.27 0.1K
11:29 60.30 60.30 60.29 60.29 7.4K
11:31 60.24 60.31 60.24 60.31 0.6K
11:32 60.28 60.28 60.28 60.28 0.2K
11:33 60.31 60.39 60.30 60.39 3.3K
11:34 60.36 60.36 60.34 60.34 1.2K
11:35 60.34 60.35 60.34 60.35 1.2K
11:36 60.29 60.29 60.29 60.29 0.1K
11:37 60.32 60.34 60.32 60.34 0.9K
11:38 60.33 60.33 60.27 60.30 0.4K
11:39 60.27 60.29 60.27 60.29 0.3K
11:40 60.28 60.28 60.28 60.28 0.2K
11:41 60.31 60.31 60.24 60.27 2.4K
11:42 60.24 60.32 60.24 60.32 2.8K
11:43 60.31 60.31 60.31 60.31 0.8K
11:44 60.26 60.27 60.26 60.27 2.1K
11:46 60.23 60.23 60.17 60.20 6.3K
11:47 60.18 60.24 60.18 60.24 5.7K
11:49 60.25 60.25 60.25 60.25 0.3K
11:50 60.27 60.27 60.22 60.22 1.0K
11:51 60.23 60.23 60.23 60.23 0.1K
11:52 60.24 60.24 60.24 60.24 0.1K
11:53 60.22 60.22 60.18 60.18 2.0K
11:54 60.20 60.28 60.20 60.28 2.4K
11:56 60.35 60.39 60.35 60.39 0.5K
11:57 60.40 60.40 60.40 60.40 0.3K
11:59 60.43 60.45 60.43 60.45 1.4K
12:00 60.46 60.46 60.46 60.46 0.1K
12:01 60.48 60.48 60.48 60.48 0.1K
12:02 60.51 60.51 60.49 60.49 1.7K
12:03 60.49 60.49 60.40 60.40 2.4K
12:04 60.45 60.45 60.42 60.42 0.3K
12:05 60.42 60.42 60.42 60.42 0.1K
12:06 60.40 60.42 60.39 60.41 3.2K
12:07 60.41 60.41 60.41 60.41 1.1K
12:08 60.41 60.41 60.41 60.41 0.3K
12:09 60.41 60.41 60.39 60.40 1.6K
12:10 60.39 60.39 60.37 60.37 0.8K
12:11 60.37 60.37 60.32 60.32 1.1K
12:12 60.32 60.35 60.32 60.34 0.8K
12:13 60.35 60.36 60.35 60.35 0.4K
12:14 60.35 60.35 60.35 60.35 0.6K
12:15 60.37 60.37 60.36 60.36 0.4K
12:16 60.34 60.34 60.34 60.34 1.4K
12:17 60.38 60.38 60.37 60.37 2.8K
12:18 60.37 60.37 60.37 60.37 0.8K
12:19 60.35 60.35 60.22 60.22 10.0K
12:20 60.22 60.22 59.98 59.98 5.4K
12:21 60.08 60.08 59.97 59.98 5.7K
12:22 59.92 60.08 59.92 60.08 4.2K
12:23 60.11 60.20 60.11 60.14 8.8K
12:24 60.15 60.15 60.15 60.15 8.0K
12:25 60.09 60.09 60.04 60.04 0.9K
12:26 60.04 60.17 60.04 60.17 1.2K
12:27 60.16 60.16 60.14 60.14 3.2K
12:28 60.14 60.14 60.13 60.13 0.5K
12:30 60.14 60.14 60.14 60.14 0.2K
12:31 60.14 60.14 60.14 60.14 1.5K
12:32 60.13 60.19 60.13 60.19 4.6K
12:34 60.17 60.17 60.14 60.14 4.1K
12:35 60.07 60.07 60.07 60.07 0.7K
12:36 60.05 60.05 60.05 60.05 0.3K
12:37 60.03 60.09 60.03 60.09 1.2K
12:38 60.07 60.07 60.03 60.03 1.8K
12:39 60.06 60.06 60.05 60.06 1.4K
12:40 60.06 60.06 60.03 60.03 2.5K
12:41 60.03 60.03 59.96 60.02 5.0K
12:42 60.02 60.03 59.97 60.03 6.6K
12:43 60.02 60.02 59.98 60.00 0.7K
12:44 60.00 60.00 59.97 60.00 5.6K
12:45 60.00 60.00 59.96 59.96 1.4K
12:46 59.92 59.92 59.92 59.92 0.8K
12:47 59.96 59.96 59.96 59.96 2.5K
12:50 59.79 59.81 59.79 59.81 2.8K
12:51 59.82 59.92 59.82 59.92 3.7K
12:52 59.91 59.92 59.91 59.92 1.7K
12:53 59.91 59.94 59.91 59.94 1.2K
12:54 59.91 59.91 59.90 59.90 1.2K
12:55 59.91 59.91 59.90 59.91 1.5K
12:57 59.81 59.83 59.81 59.83 2.9K
12:58 59.83 59.88 59.82 59.86 2.5K
12:59 59.79 59.79 59.77 59.77 3.0K
13:00 59.81 59.81 59.81 59.81 0.5K
13:01 59.82 59.82 59.82 59.82 0.8K
13:02 59.79 59.87 59.79 59.87 3.5K
13:03 59.81 59.81 59.77 59.80 1.1K
13:04 59.84 59.84 59.84 59.84 0.3K
13:05 59.87 59.87 59.83 59.83 1.4K
13:06 59.89 59.89 59.89 59.89 0.7K
13:07 59.91 59.91 59.89 59.89 1.0K
13:08 59.90 59.91 59.90 59.91 1.3K
13:10 59.93 59.94 59.93 59.94 1.6K
13:11 59.95 59.96 59.94 59.95 2.7K
13:12 59.96 59.97 59.95 59.95 2.7K
13:13 59.94 59.94 59.94 59.94 0.3K
13:15 59.97 59.98 59.97 59.98 1.1K
13:16 60.00 60.03 60.00 60.03 1.0K
13:17 60.03 60.04 60.03 60.03 0.7K
13:18 60.04 60.04 60.04 60.04 0.8K
13:19 60.06 60.09 60.06 60.08 1.5K
13:20 60.09 60.13 60.09 60.13 1.1K
13:22 60.09 60.09 60.09 60.09 0.3K
13:24 60.14 60.14 60.10 60.10 2.2K
13:25 60.10 60.10 60.08 60.08 1.8K
13:26 60.09 60.09 60.04 60.04 4.7K
13:27 60.05 60.05 60.05 60.05 2.4K
13:28 60.06 60.06 60.06 60.06 7.1K
13:29 60.05 60.07 60.05 60.07 8.5K
13:30 60.15 60.24 60.14 60.14 6.8K
13:31 60.14 60.14 60.14 60.14 1.0K
13:32 60.14 60.14 60.09 60.09 4.6K
13:33 59.99 60.01 59.96 60.01 1.1K
13:34 60.06 60.06 60.06 60.06 0.7K
13:35 60.00 60.03 60.00 60.03 2.0K
13:36 59.97 59.97 59.97 59.97 1.2K
13:39 60.00 60.00 60.00 60.00 1.0K
13:41 60.04 60.04 59.99 59.99 2.2K
13:42 59.94 59.98 59.94 59.98 0.5K
13:43 59.98 59.98 59.91 59.91 4.7K
13:44 59.94 59.95 59.94 59.95 5.0K
13:46 59.95 59.95 59.92 59.92 1.1K
13:47 59.90 59.90 59.90 59.90 0.5K
13:48 59.89 59.90 59.89 59.89 2.6K
13:49 59.90 59.92 59.90 59.92 2.9K
13:50 59.88 59.88 59.82 59.82 1.8K
13:51 59.82 59.82 59.82 59.82 1.1K
13:52 59.88 59.88 59.84 59.84 2.0K
13:53 59.84 59.87 59.84 59.87 1.5K
13:54 59.88 59.90 59.88 59.90 1.8K
13:55 59.88 59.88 59.88 59.88 0.6K
13:56 59.90 59.90 59.88 59.90 1.2K
13:57 59.90 59.90 59.90 59.90 4.0K
13:58 59.89 59.90 59.88 59.88 1.8K
13:59 59.89 59.89 59.87 59.87 2.0K
14:00 59.86 59.86 59.86 59.86 0.1K
14:01 59.88 59.89 59.88 59.89 2.6K
14:02 59.89 59.89 59.89 59.89 0.7K
14:03 59.90 59.90 59.89 59.90 0.7K
14:04 59.92 59.92 59.92 59.92 1.0K
14:06 59.93 59.93 59.93 59.93 0.1K
14:07 59.93 59.96 59.90 59.91 4.9K
14:08 59.92 59.93 59.91 59.93 1.9K
14:09 59.92 59.92 59.92 59.92 2.2K
14:10 59.91 59.91 59.89 59.89 0.5K
14:11 59.91 59.92 59.89 59.91 0.8K
14:12 59.92 59.92 59.84 59.84 2.6K
14:13 59.83 59.83 59.83 59.83 0.9K
14:14 59.82 59.82 59.77 59.79 2.2K
14:15 59.80 59.80 59.78 59.78 1.6K
14:16 59.78 59.78 59.66 59.75 7.6K
14:17 59.77 59.77 59.77 59.77 1.3K
14:18 59.75 59.75 59.71 59.71 2.9K
14:19 59.68 59.68 59.61 59.61 5.8K
14:20 59.65 59.65 59.65 59.65 2.0K
14:21 59.58 59.60 59.52 59.52 2.8K
14:22 59.57 59.60 59.57 59.60 1.8K
14:23 59.62 59.62 59.57 59.59 1.4K
14:24 59.62 59.71 59.62 59.71 2.1K
14:25 59.72 59.72 59.72 59.72 0.4K
14:26 59.71 59.71 59.67 59.70 5.8K
14:27 59.66 59.70 59.66 59.69 2.7K
14:28 59.69 59.69 59.67 59.68 1.0K
14:29 59.66 59.66 59.64 59.64 1.1K
14:30 59.67 59.70 59.67 59.70 6.2K
14:31 59.67 59.70 59.67 59.67 2.8K
14:32 59.68 59.68 59.67 59.67 6.4K
14:33 59.68 59.70 59.67 59.70 3.1K
14:34 59.68 59.71 59.68 59.71 2.3K
14:35 59.75 59.75 59.70 59.73 1.9K
14:36 59.74 59.77 59.74 59.77 2.5K
14:38 59.84 59.85 59.83 59.85 1.5K
14:40 59.89 59.89 59.88 59.88 1.5K
14:41 59.86 59.89 59.86 59.89 1.0K
14:42 59.89 59.89 59.86 59.86 9.3K
14:43 59.85 59.86 59.80 59.80 2.7K
14:44 59.81 59.82 59.80 59.82 1.5K
14:45 59.82 59.82 59.82 59.82 3.4K
14:46 59.82 59.82 59.79 59.82 0.7K
14:47 59.83 59.84 59.81 59.84 3.6K
14:48 59.84 59.87 59.84 59.84 2.2K
14:49 59.94 59.94 59.90 59.92 5.9K
14:50 59.86 59.86 59.86 59.86 0.8K
14:51 59.91 59.91 59.85 59.87 4.9K
14:52 59.88 59.93 59.88 59.93 1.0K
14:53 59.93 59.94 59.93 59.94 0.3K
14:54 59.94 59.94 59.91 59.91 0.8K
14:55 59.93 59.97 59.93 59.97 2.0K
14:56 59.97 60.04 59.97 60.01 2.4K
14:57 60.03 60.06 60.03 60.04 1.0K
14:58 60.06 60.06 60.00 60.02 3.8K
14:59 60.02 60.02 60.02 60.02 2.5K
15:00 60.02 60.02 59.97 60.00 1.8K
15:01 60.00 60.00 59.98 59.98 1.0K
15:02 59.98 59.98 59.95 59.95 1.8K
15:03 59.95 59.95 59.95 59.95 0.9K
15:04 59.91 59.91 59.91 59.91 1.1K
15:05 59.92 59.92 59.87 59.87 2.8K
15:06 59.87 59.87 59.85 59.86 5.2K
15:07 59.87 59.88 59.85 59.85 1.1K
15:08 59.85 59.85 59.85 59.85 0.2K
15:09 59.85 59.85 59.83 59.85 1.7K
15:10 59.85 59.88 59.85 59.88 2.3K
15:11 59.90 59.91 59.90 59.91 1.0K
15:12 59.91 59.91 59.90 59.91 0.7K
15:13 59.88 59.92 59.88 59.92 3.2K
15:14 59.92 59.92 59.85 59.85 2.5K
15:15 59.85 59.88 59.85 59.88 1.2K
15:16 59.89 59.89 59.88 59.88 1.5K
15:17 59.88 59.88 59.85 59.85 3.1K
15:18 59.85 59.85 59.82 59.82 2.4K
15:19 59.82 59.85 59.82 59.85 2.3K
15:21 59.87 59.87 59.86 59.87 1.2K
15:23 59.87 59.88 59.84 59.84 2.6K
15:24 59.83 59.83 59.81 59.81 3.8K
15:25 59.82 59.82 59.82 59.82 1.1K
15:26 59.82 59.82 59.81 59.81 0.6K
15:27 59.80 59.82 59.80 59.82 1.3K
15:28 59.82 59.82 59.82 59.82 1.1K
15:29 59.80 59.80 59.80 59.80 2.0K
15:30 59.78 59.79 59.78 59.79 2.7K
15:31 59.77 59.79 59.77 59.79 2.2K
15:32 59.72 59.77 59.72 59.77 4.8K
15:33 59.76 59.76 59.75 59.75 1.7K
15:34 59.75 59.75 59.75 59.75 1.2K
15:35 59.76 59.76 59.73 59.73 2.9K
15:36 59.77 59.81 59.77 59.81 16.8K
15:37 59.81 59.82 59.80 59.80 1.7K
15:38 59.82 59.87 59.81 59.87 9.3K
15:39 59.86 59.89 59.84 59.84 3.3K
15:40 59.84 59.89 59.84 59.89 1.6K
15:41 59.89 59.92 59.87 59.91 5.5K
15:42 59.91 59.91 59.87 59.87 4.3K
15:43 59.90 59.90 59.90 59.90 2.0K
15:44 59.92 59.97 59.92 59.97 5.8K
15:45 59.99 59.99 59.95 59.97 8.4K
15:46 59.91 59.91 59.88 59.89 3.0K
15:48 59.88 59.90 59.88 59.88 4.7K
15:49 59.88 59.89 59.88 59.89 2.0K
15:50 59.91 59.93 59.89 59.89 8.4K
15:51 59.92 59.95 59.92 59.95 4.0K
15:52 59.97 59.97 59.95 59.95 3.5K
15:53 59.96 59.96 59.93 59.94 4.5K
15:54 59.94 60.00 59.94 59.95 7.5K
15:55 59.94 59.94 59.90 59.90 11.1K
15:56 59.90 59.93 59.90 59.93 7.3K
15:57 59.92 59.95 59.89 59.95 11.3K
15:58 59.95 59.96 59.93 59.93 22.2K
15:59 59.94 59.95 59.90 59.95 205.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음