Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.22 61.22 61.21 61.21 3.7K
09:31 61.06 61.06 61.06 61.06 0.2K
09:36 61.32 61.32 61.32 61.32 1.1K
09:37 61.25 61.25 61.25 61.25 0.7K
09:45 61.28 61.28 61.28 61.28 0.3K
09:48 61.31 61.31 61.31 61.31 0.2K
09:49 61.30 61.30 61.29 61.29 4.0K
09:50 61.25 61.31 61.25 61.31 0.9K
09:51 61.29 61.29 61.27 61.27 1.2K
09:53 61.49 61.49 61.49 61.49 1.3K
09:54 61.53 61.53 61.53 61.53 0.5K
09:55 61.55 61.55 61.55 61.55 0.2K
09:56 61.47 61.51 61.47 61.51 1.1K
09:58 61.61 61.61 61.61 61.61 3.9K
10:00 61.68 61.68 61.68 61.68 0.9K
10:01 61.72 61.72 61.62 61.62 0.6K
10:06 61.72 61.72 61.72 61.72 1.0K
10:07 61.78 61.78 61.68 61.68 1.6K
10:08 61.82 61.88 61.82 61.88 1.7K
10:09 61.89 61.89 61.89 61.89 1.1K
10:10 61.98 61.98 61.96 61.96 16.1K
10:11 62.08 62.08 62.08 62.08 1.0K
10:13 61.98 61.98 61.98 61.98 1.0K
10:14 61.87 61.89 61.82 61.82 13.2K
10:15 62.01 62.01 61.82 61.96 7.2K
10:16 61.86 61.91 61.86 61.91 0.8K
10:18 61.80 61.80 61.80 61.80 0.2K
10:19 61.79 61.82 61.79 61.80 1.3K
10:21 61.75 61.75 61.75 61.75 0.4K
10:22 61.64 61.69 61.64 61.69 1.2K
10:23 61.82 61.95 61.82 61.95 3.9K
10:24 61.90 61.90 61.90 61.90 0.9K
10:26 61.77 61.77 61.77 61.77 0.6K
10:27 61.77 61.77 61.77 61.77 0.4K
10:28 61.62 61.62 61.62 61.62 6.7K
10:30 61.83 61.83 61.81 61.81 1.4K
10:31 61.91 61.96 61.91 61.96 1.5K
10:32 61.97 62.03 61.97 62.03 0.7K
10:33 62.05 62.05 62.05 62.05 0.5K
10:34 62.05 62.05 61.99 61.99 1.7K
10:35 62.00 62.04 62.00 62.04 1.2K
10:36 62.04 62.04 62.04 62.04 1.0K
10:37 62.05 62.05 62.05 62.05 0.3K
10:38 62.05 62.05 62.05 62.05 0.2K
10:40 62.09 62.09 62.09 62.09 0.8K
10:41 62.06 62.06 62.06 62.06 0.4K
10:42 62.10 62.10 62.10 62.10 0.5K
10:43 62.07 62.08 62.01 62.07 1.7K
10:44 62.06 62.06 62.06 62.06 0.4K
10:45 62.01 62.01 61.96 61.96 2.0K
10:46 61.96 61.96 61.95 61.95 1.1K
10:47 61.90 61.90 61.83 61.83 1.4K
10:49 61.75 61.75 61.75 61.75 0.6K
10:50 61.75 61.75 61.75 61.75 0.4K
10:53 61.86 61.86 61.86 61.86 1.3K
10:54 61.85 61.85 61.85 61.85 0.3K
10:55 61.90 61.96 61.87 61.92 2.2K
10:56 61.90 61.90 61.90 61.90 0.5K
10:58 61.99 62.08 61.99 62.08 2.3K
10:59 61.92 61.92 61.92 61.92 0.1K
11:00 61.93 61.93 61.92 61.92 0.7K
11:01 61.93 61.93 61.93 61.93 0.2K
11:02 61.93 61.93 61.93 61.93 0.6K
11:03 62.00 62.01 62.00 62.01 1.6K
11:04 62.03 62.03 61.97 61.98 2.7K
11:06 61.98 62.01 61.98 61.98 1.1K
11:10 61.95 61.95 61.95 61.95 1.0K
11:11 61.96 61.96 61.92 61.92 2.2K
11:13 61.80 61.80 61.80 61.80 1.2K
11:15 61.82 61.82 61.82 61.82 0.4K
11:17 61.96 61.96 61.92 61.92 1.8K
11:18 61.95 61.95 61.93 61.93 0.3K
11:19 61.92 61.94 61.92 61.94 0.9K
11:20 61.88 61.88 61.88 61.88 0.7K
11:21 61.96 61.96 61.93 61.93 0.9K
11:22 61.93 61.97 61.93 61.93 0.8K
11:23 61.95 61.95 61.94 61.94 0.3K
11:24 61.94 61.97 61.94 61.97 1.5K
11:25 61.94 61.95 61.94 61.95 1.6K
11:26 61.94 61.95 61.93 61.95 0.7K
11:28 61.89 61.92 61.89 61.89 2.6K
11:29 61.89 61.90 61.89 61.90 0.4K
11:30 61.90 61.91 61.90 61.91 1.4K
11:33 61.91 61.91 61.91 61.91 1.0K
11:35 61.84 61.84 61.84 61.84 0.2K
11:36 61.85 61.90 61.85 61.90 0.9K
11:37 61.86 61.86 61.86 61.86 0.2K
11:38 61.85 61.85 61.85 61.85 0.1K
11:39 61.86 61.86 61.84 61.84 3.1K
11:40 61.84 61.84 61.84 61.84 0.6K
11:41 61.81 61.81 61.81 61.81 0.6K
11:42 61.80 61.81 61.80 61.81 0.5K
11:43 61.81 61.81 61.81 61.81 0.6K
11:44 61.71 61.71 61.68 61.68 1.7K
11:46 61.68 61.68 61.68 61.68 0.5K
11:48 61.67 61.67 61.67 61.67 0.9K
11:50 61.65 61.65 61.65 61.65 0.6K
11:51 61.67 61.67 61.67 61.67 1.2K
11:53 61.70 61.70 61.68 61.68 1.8K
11:54 61.77 61.77 61.75 61.75 1.7K
11:55 61.75 61.78 61.75 61.78 0.8K
11:56 61.78 61.78 61.78 61.78 0.6K
11:57 61.74 61.74 61.74 61.74 0.3K
11:59 61.78 61.83 61.78 61.83 1.2K
12:00 61.75 61.75 61.75 61.75 0.8K
12:01 61.81 61.81 61.81 61.81 0.9K
12:02 61.82 61.82 61.82 61.82 0.3K
12:03 61.87 61.87 61.87 61.87 0.2K
12:05 61.89 61.89 61.87 61.89 1.7K
12:06 61.91 61.91 61.91 61.91 0.1K
12:07 61.89 61.89 61.89 61.89 0.6K
12:08 61.93 61.93 61.93 61.93 0.8K
12:09 61.97 61.97 61.97 61.97 0.5K
12:11 61.97 61.97 61.97 61.97 0.2K
12:12 61.97 61.97 61.97 61.97 6.2K
12:13 61.99 61.99 61.99 61.99 0.3K
12:14 62.04 62.04 62.02 62.02 0.3K
12:15 61.98 61.98 61.98 61.98 0.7K
12:16 61.98 61.98 61.98 61.98 0.3K
12:17 61.92 61.92 61.92 61.92 1.9K
12:18 61.90 61.90 61.87 61.87 1.3K
12:19 61.86 61.90 61.86 61.90 0.7K
12:20 61.85 61.85 61.85 61.85 0.2K
12:21 61.85 61.85 61.85 61.85 0.3K
12:22 61.85 61.90 61.85 61.90 1.2K
12:23 61.93 61.93 61.93 61.93 1.1K
12:24 61.94 61.94 61.94 61.94 0.2K
12:25 61.99 61.99 61.99 61.99 0.9K
12:26 61.97 61.97 61.97 61.97 1.1K
12:27 62.04 62.04 62.04 62.04 0.1K
12:28 62.05 62.05 62.00 62.00 1.0K
12:29 62.00 62.00 61.99 61.99 0.4K
12:30 61.98 61.98 61.98 61.98 0.3K
12:31 62.01 62.01 62.01 62.01 0.4K
12:32 62.02 62.02 62.02 62.02 0.3K
12:33 62.02 62.02 62.00 62.00 0.6K
12:34 62.02 62.02 62.02 62.02 0.2K
12:35 62.02 62.04 62.02 62.04 0.4K
12:36 62.02 62.06 62.02 62.06 1.5K
12:37 62.03 62.03 62.03 62.03 0.2K
12:38 62.04 62.04 62.04 62.04 0.7K
12:40 62.01 62.04 62.01 62.04 0.7K
12:41 62.04 62.04 62.04 62.04 0.1K
12:42 62.06 62.06 62.03 62.03 1.3K
12:43 61.99 61.99 61.97 61.97 0.4K
12:44 61.98 62.01 61.98 62.01 2.2K
12:47 62.05 62.05 62.04 62.04 0.4K
12:48 62.04 62.04 62.01 62.04 0.7K
12:49 62.04 62.04 62.04 62.04 0.1K
12:50 62.02 62.02 62.00 62.00 1.3K
12:51 62.02 62.02 62.02 62.02 1.0K
12:52 62.02 62.02 62.02 62.02 0.1K
12:53 62.02 62.02 62.02 62.02 0.3K
12:54 62.02 62.02 62.02 62.02 0.5K
12:55 62.02 62.04 62.02 62.04 1.5K
12:56 62.03 62.06 62.03 62.06 1.3K
12:57 62.06 62.06 62.06 62.06 0.8K
12:58 62.06 62.06 62.06 62.06 1.4K
13:00 62.07 62.07 62.07 62.07 0.9K
13:01 62.07 62.09 62.07 62.09 1.4K
13:03 62.11 62.11 62.11 62.11 1.2K
13:04 62.11 62.11 62.11 62.11 0.1K
13:05 62.11 62.16 62.11 62.16 4.0K
13:06 62.13 62.16 62.13 62.16 0.5K
13:07 62.13 62.13 62.13 62.13 0.7K
13:09 62.14 62.14 62.14 62.14 1.4K
13:11 62.12 62.12 62.12 62.12 0.2K
13:13 62.12 62.13 62.12 62.13 0.9K
13:15 62.10 62.10 62.06 62.06 1.5K
13:16 62.07 62.17 62.07 62.17 3.0K
13:17 62.15 62.15 62.15 62.15 0.3K
13:18 62.13 62.13 62.09 62.12 1.8K
13:19 62.09 62.09 62.08 62.08 0.5K
13:20 62.13 62.15 62.13 62.15 1.0K
13:21 62.11 62.11 62.08 62.08 1.3K
13:24 62.10 62.10 62.10 62.10 0.1K
13:25 62.13 62.13 62.09 62.09 0.3K
13:27 62.08 62.08 62.08 62.08 1.4K
13:28 62.08 62.08 62.08 62.08 1.1K
13:29 62.08 62.11 62.08 62.11 4.8K
13:31 62.10 62.12 62.08 62.08 1.4K
13:32 62.08 62.12 62.08 62.12 3.3K
13:34 62.17 62.17 62.17 62.17 0.7K
13:35 62.19 62.19 62.19 62.19 1.2K
13:36 62.19 62.21 62.19 62.21 1.3K
13:38 62.21 62.21 62.21 62.21 1.2K
13:40 62.15 62.15 62.15 62.15 0.6K
13:41 62.17 62.19 62.17 62.19 2.7K
13:43 62.19 62.19 62.19 62.19 0.1K
13:44 62.19 62.23 62.19 62.23 1.1K
13:45 62.23 62.23 62.23 62.23 0.6K
13:46 62.24 62.24 62.23 62.23 1.0K
13:47 62.23 62.23 62.23 62.23 0.2K
13:48 62.20 62.20 62.15 62.15 1.6K
13:49 62.15 62.15 62.15 62.15 0.6K
13:51 62.18 62.21 62.18 62.21 1.2K
13:52 62.22 62.22 62.22 62.22 0.8K
13:53 62.23 62.23 62.23 62.23 0.2K
13:55 62.23 62.23 62.20 62.20 1.0K
13:58 62.13 62.13 62.10 62.10 0.9K
13:59 62.09 62.09 62.09 62.09 1.5K
14:00 62.09 62.09 62.05 62.05 1.2K
14:01 62.05 62.05 62.03 62.04 3.2K
14:02 62.04 62.04 62.04 62.04 0.7K
14:03 62.04 62.08 61.99 61.99 2.7K
14:04 61.96 61.96 61.93 61.93 1.5K
14:06 61.83 61.90 61.83 61.90 9.0K
14:08 61.94 61.94 61.92 61.92 2.9K
14:09 61.98 61.98 61.96 61.96 3.3K
14:11 61.96 61.96 61.96 61.96 0.3K
14:12 61.90 61.90 61.90 61.90 0.3K
14:13 61.90 61.91 61.90 61.91 1.1K
14:14 61.93 61.95 61.93 61.95 1.1K
14:15 61.97 61.97 61.97 61.97 0.5K
14:18 61.96 61.97 61.96 61.96 0.6K
14:19 61.96 61.97 61.96 61.97 0.8K
14:20 62.02 62.02 62.02 62.02 0.5K
14:21 61.97 61.97 61.97 61.97 0.5K
14:22 61.97 61.97 61.97 61.97 0.4K
14:23 61.97 61.97 61.97 61.97 0.5K
14:24 61.99 61.99 61.99 61.99 0.8K
14:25 61.97 61.97 61.97 61.97 0.4K
14:27 61.97 61.97 61.97 61.97 0.3K
14:28 61.97 61.97 61.97 61.97 0.2K
14:29 61.94 61.94 61.94 61.94 0.4K
14:30 61.97 61.97 61.97 61.97 0.6K
14:31 61.97 61.97 61.97 61.97 0.3K
14:32 61.93 61.97 61.93 61.94 18.2K
14:33 61.92 61.92 61.89 61.89 6.2K
14:34 61.88 61.88 61.85 61.85 0.9K
14:35 61.84 61.84 61.80 61.80 4.7K
14:36 61.79 61.79 61.79 61.79 1.3K
14:37 61.83 61.85 61.83 61.85 3.0K
14:38 61.88 61.88 61.88 61.88 0.3K
14:39 61.90 61.90 61.89 61.89 0.7K
14:40 61.92 61.94 61.92 61.94 0.8K
14:41 61.97 61.97 61.92 61.92 0.9K
14:43 61.88 61.90 61.88 61.90 0.4K
14:44 61.89 61.89 61.89 61.89 0.1K
14:45 61.89 61.90 61.89 61.90 1.4K
14:46 61.86 61.87 61.86 61.87 1.9K
14:47 61.86 61.86 61.85 61.85 1.1K
14:48 61.82 61.82 61.82 61.82 1.6K
14:49 61.79 61.79 61.79 61.79 0.2K
14:50 61.79 61.80 61.79 61.80 0.9K
14:51 61.77 61.77 61.77 61.77 0.2K
14:52 61.79 61.79 61.76 61.77 1.0K
14:53 61.77 61.79 61.77 61.78 2.0K
14:54 61.75 61.75 61.69 61.69 1.2K
14:55 61.68 61.68 61.68 61.68 0.3K
14:56 61.72 61.72 61.67 61.67 3.1K
14:57 61.67 61.67 61.67 61.67 0.8K
14:59 61.72 61.74 61.72 61.74 2.6K
15:00 61.75 61.75 61.75 61.75 0.8K
15:01 61.77 61.78 61.77 61.78 1.6K
15:02 61.78 61.81 61.78 61.81 6.9K
15:03 61.80 61.81 61.80 61.81 0.7K
15:04 61.80 61.80 61.77 61.77 6.8K
15:05 61.77 61.77 61.77 61.77 0.5K
15:06 61.78 61.79 61.78 61.79 2.1K
15:07 61.81 61.85 61.81 61.85 1.3K
15:08 61.84 61.84 61.84 61.84 0.3K
15:09 61.85 61.85 61.82 61.82 1.1K
15:10 61.82 61.88 61.82 61.87 1.9K
15:11 61.86 61.86 61.86 61.86 0.8K
15:12 61.86 61.87 61.84 61.87 2.0K
15:14 61.91 61.91 61.91 61.91 1.2K
15:15 61.91 61.91 61.89 61.89 0.8K
15:16 61.89 61.91 61.88 61.91 2.4K
15:17 61.94 61.94 61.94 61.94 1.0K
15:18 61.96 61.96 61.96 61.96 0.6K
15:19 61.97 61.97 61.97 61.97 0.2K
15:20 62.00 62.00 61.98 61.98 0.7K
15:21 62.00 62.00 61.98 61.99 1.6K
15:22 62.00 62.00 61.98 61.98 1.1K
15:23 61.98 61.98 61.98 61.98 0.7K
15:24 61.96 61.96 61.96 61.96 0.3K
15:25 61.96 61.96 61.94 61.94 1.1K
15:26 61.94 61.95 61.94 61.95 1.2K
15:27 61.96 61.98 61.96 61.97 1.6K
15:28 61.97 62.00 61.97 61.98 2.4K
15:29 61.98 62.00 61.98 62.00 2.5K
15:30 62.00 62.00 62.00 62.00 1.2K
15:31 62.03 62.04 62.02 62.02 3.1K
15:32 62.01 62.01 62.00 62.00 1.1K
15:33 62.00 62.00 61.98 61.98 1.4K
15:34 61.97 61.97 61.96 61.96 0.7K
15:35 61.93 61.95 61.92 61.95 2.1K
15:36 61.96 61.96 61.96 61.96 1.4K
15:37 61.92 61.92 61.92 61.92 1.0K
15:38 61.90 61.90 61.90 61.90 1.1K
15:39 61.88 61.88 61.87 61.87 2.0K
15:40 61.90 61.93 61.90 61.92 1.7K
15:41 61.92 61.94 61.91 61.91 0.9K
15:42 61.94 61.96 61.91 61.96 3.4K
15:43 61.98 61.98 61.98 61.98 1.0K
15:44 61.98 61.99 61.98 61.98 2.3K
15:45 61.98 61.99 61.94 61.97 5.6K
15:46 61.95 61.96 61.91 61.91 1.4K
15:47 61.92 61.92 61.90 61.90 1.4K
15:48 61.90 61.91 61.89 61.91 1.7K
15:49 61.90 61.92 61.90 61.90 2.7K
15:50 61.91 61.94 61.86 61.86 5.0K
15:51 61.84 61.84 61.83 61.83 3.2K
15:52 61.82 61.85 61.81 61.83 6.6K
15:53 61.83 61.85 61.82 61.85 5.0K
15:54 61.86 61.86 61.82 61.84 11.3K
15:55 61.81 61.84 61.81 61.82 7.5K
15:56 61.81 61.85 61.81 61.83 7.5K
15:57 61.84 61.86 61.83 61.86 9.3K
15:58 61.85 61.90 61.83 61.88 29.7K
15:59 61.88 61.88 61.84 61.84 169.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음