Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.04
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.46 59.46 59.18 59.18 7.0K
09:33 59.85 59.85 59.85 59.85 1.8K
09:35 59.81 59.81 59.81 59.81 0.2K
09:36 59.94 59.98 59.85 59.90 9.8K
09:37 59.90 59.99 59.90 59.99 1.1K
09:38 59.97 60.01 59.97 60.01 0.6K
09:39 60.00 60.00 60.00 60.00 0.2K
09:40 60.12 60.12 60.12 60.12 0.8K
09:41 60.12 60.12 60.12 60.12 0.1K
09:42 60.21 60.21 60.18 60.18 0.7K
09:43 60.19 60.21 60.19 60.21 1.0K
09:44 60.17 60.17 60.17 60.17 0.1K
09:45 60.17 60.17 60.17 60.17 0.5K
09:46 60.09 60.14 60.09 60.14 1.9K
09:48 60.14 60.17 60.14 60.17 128.3K
09:49 60.21 60.23 60.17 60.17 4.7K
09:50 60.23 60.23 60.05 60.05 4.1K
09:51 60.03 60.09 60.03 60.09 4.3K
09:52 60.26 60.26 60.26 60.26 0.7K
09:54 60.13 60.13 60.13 60.13 0.4K
09:55 60.02 60.03 60.02 60.03 2.2K
09:57 59.89 59.89 59.88 59.88 1.6K
09:58 59.83 59.92 59.83 59.92 1.6K
09:59 59.88 59.90 59.88 59.90 1.1K
10:00 59.91 60.00 59.91 60.00 2.0K
10:01 60.03 60.03 60.03 60.03 0.3K
10:02 60.09 60.09 60.09 60.09 0.8K
10:03 60.09 60.12 60.02 60.02 0.8K
10:04 60.15 60.15 60.15 60.15 2.0K
10:09 60.19 60.19 60.19 60.19 1.3K
10:10 60.16 60.16 60.16 60.16 0.1K
10:11 60.07 60.07 60.07 60.07 0.6K
10:13 60.22 60.22 60.22 60.22 0.2K
10:14 60.18 60.18 60.18 60.18 1.6K
10:16 59.99 59.99 59.99 59.99 0.5K
10:17 59.87 59.87 59.87 59.87 1.3K
10:18 59.82 59.82 59.74 59.76 4.6K
10:19 59.74 59.74 59.69 59.69 1.3K
10:20 59.68 59.76 59.68 59.76 3.7K
10:21 59.83 59.83 59.79 59.80 1.2K
10:22 59.83 59.83 59.74 59.74 2.8K
10:23 59.67 59.67 59.66 59.66 1.2K
10:24 59.66 59.66 59.66 59.66 0.5K
10:25 59.54 59.60 59.54 59.60 9.6K
10:26 59.60 59.60 59.60 59.60 0.7K
10:27 59.62 59.62 59.62 59.62 1.0K
10:30 59.60 59.60 59.60 59.60 1.8K
10:32 59.66 59.66 59.63 59.63 1.6K
10:33 59.73 59.73 59.73 59.73 0.4K
10:34 59.65 59.65 59.65 59.65 0.2K
10:35 59.67 59.77 59.67 59.77 2.1K
10:36 59.76 59.76 59.72 59.72 1.1K
10:37 59.64 59.68 59.62 59.62 2.1K
10:38 59.58 59.58 59.49 59.51 4.4K
10:39 59.55 59.55 59.53 59.53 0.9K
10:40 59.57 59.68 59.57 59.68 2.3K
10:41 59.57 59.57 59.57 59.57 0.7K
10:42 59.67 59.75 59.67 59.73 3.3K
10:44 59.73 59.73 59.73 59.73 0.6K
10:45 59.73 59.73 59.73 59.73 0.4K
10:46 59.73 59.73 59.73 59.73 0.9K
10:47 59.78 59.82 59.77 59.82 2.7K
10:48 59.85 59.85 59.75 59.75 0.4K
10:49 59.86 59.89 59.86 59.87 0.8K
10:50 59.83 59.83 59.83 59.83 0.3K
10:51 59.85 59.85 59.85 59.85 1.6K
10:52 59.79 59.81 59.79 59.81 20.2K
10:53 59.81 59.81 59.81 59.81 0.3K
10:54 59.88 59.88 59.88 59.88 0.5K
10:55 59.84 59.84 59.82 59.82 2.6K
10:56 59.76 59.76 59.69 59.75 4.1K
10:57 59.76 59.76 59.73 59.74 7.3K
10:58 59.74 59.75 59.71 59.75 6.5K
10:59 59.75 59.75 59.74 59.74 3.6K
11:00 59.75 59.75 59.71 59.73 16.9K
11:01 59.75 59.75 59.74 59.74 7.2K
11:02 59.74 59.75 59.68 59.71 13.9K
11:03 59.71 59.71 59.71 59.71 1.6K
11:04 59.71 59.71 59.71 59.71 6.1K
11:05 59.71 59.77 59.71 59.74 5.2K
11:06 59.74 59.85 59.74 59.85 4.4K
11:07 59.88 59.88 59.88 59.88 0.7K
11:08 59.89 59.94 59.87 59.94 0.8K
11:09 59.87 59.93 59.87 59.89 11.6K
11:10 59.88 59.88 59.88 59.88 3.8K
11:11 59.95 59.95 59.94 59.94 1.5K
11:13 59.88 59.88 59.81 59.81 11.1K
11:15 59.83 59.83 59.83 59.83 1.3K
11:16 59.85 59.85 59.78 59.78 2.1K
11:17 59.80 59.91 59.80 59.91 1.9K
11:18 59.89 59.89 59.89 59.89 0.7K
11:19 59.91 59.91 59.90 59.90 4.6K
11:22 59.91 59.91 59.91 59.91 2.7K
11:23 59.91 59.91 59.91 59.91 1.3K
11:25 59.88 59.88 59.88 59.88 1.0K
11:26 59.83 59.83 59.82 59.82 4.5K
11:27 59.82 59.82 59.73 59.73 8.6K
11:29 59.75 59.75 59.75 59.75 1.2K
11:31 59.75 59.75 59.74 59.74 0.4K
11:32 59.75 59.82 59.74 59.82 4.3K
11:34 59.83 59.83 59.83 59.83 2.9K
11:36 59.95 59.95 59.95 59.95 0.7K
11:37 59.95 59.95 59.95 59.95 0.9K
11:39 59.98 60.01 59.98 60.01 12.3K
11:44 60.01 60.01 60.00 60.00 2.2K
11:45 60.02 60.02 60.02 60.02 1.2K
11:46 60.05 60.05 59.97 60.00 3.5K
11:47 59.99 60.06 59.99 60.06 2.4K
11:48 60.04 60.04 60.00 60.00 1.6K
11:49 60.07 60.09 60.07 60.09 0.6K
11:50 60.00 60.09 60.00 60.09 2.7K
11:51 60.10 60.10 60.10 60.10 1.9K
11:52 60.10 60.10 60.10 60.10 0.6K
11:53 60.13 60.13 60.13 60.13 0.8K
11:54 60.19 60.19 60.19 60.19 0.8K
11:55 60.17 60.17 60.17 60.17 0.5K
11:56 60.25 60.25 60.19 60.19 3.7K
11:58 60.24 60.24 60.12 60.12 3.2K
11:59 60.10 60.19 60.10 60.19 3.0K
12:00 60.11 60.11 60.11 60.11 0.5K
12:01 60.13 60.13 60.13 60.13 0.5K
12:03 60.19 60.19 60.17 60.17 0.4K
12:04 60.18 60.18 60.18 60.18 0.4K
12:05 60.18 60.29 60.18 60.29 0.9K
12:06 60.29 60.29 60.20 60.20 1.7K
12:08 60.26 60.26 60.19 60.19 1.8K
12:12 60.15 60.18 60.15 60.18 0.4K
12:14 60.13 60.13 60.13 60.13 1.1K
12:15 60.09 60.11 60.09 60.11 1.2K
12:16 60.07 60.08 60.07 60.08 0.7K
12:18 60.09 60.09 60.07 60.07 0.9K
12:19 60.06 60.06 60.06 60.06 0.1K
12:20 60.02 60.02 60.02 60.02 0.7K
12:21 60.01 60.04 60.01 60.04 0.8K
12:22 60.02 60.02 60.02 60.02 0.6K
12:23 60.06 60.06 60.00 60.06 2.1K
12:25 59.96 59.96 59.96 59.96 0.8K
12:27 59.96 59.96 59.96 59.96 1.1K
12:28 59.98 60.02 59.98 60.02 0.5K
12:29 60.04 60.04 60.04 60.04 0.7K
12:30 60.04 60.04 60.04 60.04 0.2K
12:31 60.02 60.05 60.02 60.05 1.2K
12:33 60.09 60.13 60.04 60.04 2.1K
12:36 60.04 60.04 60.04 60.04 1.4K
12:37 60.00 60.00 60.00 60.00 1.1K
12:39 59.89 59.89 59.83 59.88 2.3K
12:40 59.91 59.91 59.91 59.91 0.3K
12:41 59.94 59.94 59.94 59.94 0.1K
12:42 59.95 59.95 59.95 59.95 0.7K
12:46 59.93 59.93 59.89 59.89 0.7K
12:48 59.90 59.90 59.87 59.89 2.7K
12:49 59.92 59.92 59.91 59.91 3.0K
12:50 59.90 59.90 59.87 59.90 1.3K
12:51 59.91 59.91 59.91 59.91 0.4K
12:53 59.91 59.91 59.91 59.91 0.4K
12:55 59.87 59.87 59.87 59.87 0.6K
12:57 59.96 59.96 59.94 59.94 1.3K
12:58 59.94 59.95 59.94 59.95 2.1K
12:59 59.99 59.99 59.99 59.99 2.7K
13:00 59.95 59.95 59.95 59.95 1.6K
13:02 59.92 59.92 59.92 59.92 2.1K
13:03 59.92 59.95 59.92 59.95 1.6K
13:05 59.90 59.90 59.90 59.90 0.4K
13:06 59.90 59.91 59.87 59.91 2.0K
13:07 59.90 59.90 59.85 59.85 0.8K
13:09 59.89 59.89 59.89 59.89 0.3K
13:10 59.89 59.89 59.89 59.89 0.6K
13:11 59.89 59.89 59.89 59.89 0.6K
13:12 59.89 59.89 59.89 59.89 0.3K
13:14 59.86 59.86 59.86 59.86 1.1K
13:15 59.87 59.87 59.87 59.87 0.5K
13:16 59.86 59.86 59.86 59.86 0.1K
13:17 59.89 59.89 59.89 59.89 0.2K
13:18 59.93 59.96 59.93 59.96 1.2K
13:19 59.93 59.93 59.86 59.86 0.9K
13:20 59.86 59.89 59.86 59.89 1.8K
13:21 59.86 59.97 59.86 59.97 1.4K
13:22 59.88 59.90 59.88 59.90 3.1K
13:23 59.90 59.90 59.89 59.90 0.7K
13:25 59.92 59.92 59.92 59.92 0.3K
13:26 59.97 59.97 59.97 59.97 0.4K
13:27 59.97 59.97 59.90 59.90 2.8K
13:28 59.89 59.90 59.87 59.89 2.8K
13:29 59.93 59.95 59.92 59.95 3.1K
13:30 60.00 60.00 59.97 59.97 0.5K
13:32 59.98 59.98 59.98 59.98 0.1K
13:33 59.98 60.01 59.98 59.98 0.5K
13:34 59.98 59.98 59.98 59.98 0.4K
13:36 59.98 60.06 59.98 60.06 1.6K
13:37 60.06 60.06 60.04 60.04 0.4K
13:38 60.06 60.06 60.06 60.06 1.5K
13:39 60.05 60.06 60.05 60.06 2.1K
13:40 60.06 60.11 60.06 60.07 1.6K
13:41 60.06 60.07 60.06 60.07 0.4K
13:42 60.09 60.09 60.07 60.07 0.7K
13:43 60.03 60.04 60.03 60.04 1.2K
13:44 60.07 60.07 60.05 60.05 1.9K
13:45 60.06 60.08 60.06 60.08 1.1K
13:46 60.08 60.08 60.05 60.05 1.5K
13:47 60.01 60.01 60.01 60.01 1.2K
13:48 60.02 60.02 60.01 60.01 2.8K
13:50 59.99 60.02 59.99 59.99 2.8K
13:51 60.01 60.03 60.00 60.03 1.6K
13:53 60.03 60.03 60.03 60.03 0.4K
13:54 60.02 60.05 60.02 60.03 2.5K
13:55 60.02 60.02 60.00 60.00 0.6K
13:56 59.98 59.98 59.98 59.98 0.4K
13:57 60.01 60.01 60.01 60.01 0.4K
13:58 60.00 60.00 60.00 60.00 0.5K
14:00 60.02 60.02 60.01 60.01 0.8K
14:01 60.04 60.06 60.02 60.04 3.8K
14:02 60.05 60.10 60.05 60.10 1.9K
14:05 60.13 60.13 60.13 60.13 0.4K
14:06 60.16 60.16 60.16 60.16 1.5K
14:07 60.10 60.10 60.10 60.10 0.3K
14:08 60.10 60.10 60.07 60.07 1.1K
14:09 60.03 60.03 60.03 60.03 0.3K
14:11 60.03 60.04 60.03 60.03 4.1K
14:12 59.99 60.01 59.99 60.01 1.8K
14:13 60.01 60.01 59.97 59.97 1.0K
14:14 59.96 59.96 59.96 59.96 0.2K
14:15 59.93 59.93 59.90 59.91 2.5K
14:16 59.95 59.95 59.94 59.94 1.7K
14:18 59.82 59.88 59.82 59.88 12.4K
14:19 59.91 59.96 59.91 59.96 1.5K
14:21 59.94 59.98 59.94 59.96 1.0K
14:24 60.02 60.04 60.02 60.04 2.5K
14:26 60.06 60.09 60.06 60.09 0.7K
14:27 60.05 60.06 60.05 60.06 0.4K
14:28 60.04 60.04 60.04 60.04 1.0K
14:31 60.08 60.08 60.06 60.06 0.7K
14:32 60.05 60.07 60.05 60.07 1.4K
14:33 60.03 60.04 60.02 60.02 3.4K
14:34 60.03 60.03 60.01 60.01 2.0K
14:35 60.00 60.01 59.98 59.98 1.9K
14:36 59.98 60.00 59.98 59.98 2.0K
14:37 60.00 60.00 60.00 60.00 0.8K
14:39 60.01 60.01 60.01 60.01 0.6K
14:42 60.05 60.05 60.03 60.03 2.1K
14:43 60.04 60.04 59.97 59.97 34.8K
14:44 59.96 59.96 59.86 59.86 2.0K
14:45 59.87 59.90 59.83 59.83 3.3K
14:46 59.89 59.89 59.89 59.89 0.4K
14:47 59.88 59.88 59.88 59.88 0.3K
14:48 59.94 59.94 59.94 59.94 1.1K
14:49 59.90 59.90 59.90 59.90 0.5K
14:50 59.93 59.93 59.93 59.93 2.0K
14:52 59.93 59.95 59.93 59.95 1.6K
14:53 59.90 59.90 59.90 59.90 0.8K
14:54 59.94 59.97 59.94 59.97 3.8K
14:55 60.01 60.01 59.97 59.97 1.6K
14:56 59.96 60.01 59.96 60.01 3.1K
14:59 59.96 59.96 59.96 59.96 0.2K
15:00 59.99 59.99 59.97 59.97 2.2K
15:01 59.99 60.04 59.99 60.04 1.2K
15:02 60.03 60.07 60.03 60.07 0.7K
15:04 60.00 60.00 60.00 60.00 1.4K
15:05 60.01 60.01 60.01 60.01 1.7K
15:09 60.09 60.09 60.09 60.09 1.2K
15:11 60.16 60.16 60.16 60.16 0.1K
15:12 60.12 60.12 60.11 60.11 2.9K
15:14 60.09 60.09 60.04 60.04 2.7K
15:15 60.03 60.04 60.01 60.01 2.3K
15:16 60.00 60.03 60.00 60.03 0.8K
15:17 60.04 60.06 60.04 60.06 1.2K
15:18 60.04 60.04 60.01 60.01 1.4K
15:19 60.03 60.03 60.01 60.01 0.8K
15:20 60.03 60.03 60.00 60.01 2.7K
15:21 60.03 60.03 60.01 60.01 2.0K
15:22 60.00 60.02 60.00 60.02 3.0K
15:23 60.03 60.03 60.02 60.02 0.4K
15:24 60.02 60.02 59.98 59.99 3.1K
15:25 59.99 59.99 59.99 59.99 0.9K
15:26 59.99 59.99 59.97 59.98 3.2K
15:27 59.98 59.98 59.98 59.98 0.3K
15:28 60.01 60.03 60.01 60.03 0.8K
15:29 60.04 60.04 60.01 60.03 1.6K
15:30 60.03 60.03 59.99 60.00 2.0K
15:31 60.01 60.02 60.01 60.02 2.2K
15:32 60.03 60.03 60.00 60.01 7.3K
15:33 60.03 60.03 60.02 60.02 2.2K
15:34 60.02 60.02 60.02 60.02 0.2K
15:35 60.02 60.07 60.02 60.07 3.7K
15:36 60.07 60.07 60.07 60.07 1.3K
15:37 60.09 60.09 60.08 60.08 1.1K
15:38 60.05 60.07 60.05 60.07 2.5K
15:39 60.07 60.10 60.07 60.10 1.3K
15:40 60.12 60.12 60.09 60.09 3.5K
15:41 60.10 60.10 60.10 60.10 1.3K
15:42 60.10 60.10 60.10 60.10 2.2K
15:43 60.11 60.11 60.11 60.11 2.0K
15:44 60.07 60.07 60.07 60.07 1.0K
15:45 60.07 60.07 60.07 60.07 2.4K
15:46 60.05 60.10 60.04 60.10 3.8K
15:47 60.08 60.09 60.08 60.09 1.6K
15:48 60.10 60.13 60.10 60.13 2.1K
15:49 60.15 60.18 60.13 60.17 3.8K
15:50 60.20 60.20 60.06 60.06 5.2K
15:51 60.05 60.11 60.05 60.08 3.6K
15:52 60.06 60.08 60.06 60.06 2.4K
15:53 60.07 60.09 60.07 60.09 7.1K
15:54 60.07 60.17 60.07 60.16 25.5K
15:55 60.17 60.19 60.15 60.19 11.0K
15:56 60.19 60.19 60.13 60.15 12.8K
15:57 60.16 60.22 60.16 60.22 16.3K
15:58 60.21 60.24 60.16 60.19 51.7K
15:59 60.19 60.24 60.18 60.24 277.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음