Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.14 61.14 60.93 60.93 3.8K
09:32 61.21 61.21 61.21 61.21 0.1K
09:33 60.95 60.95 60.95 60.95 1.7K
09:34 61.21 61.21 61.21 61.21 0.4K
09:35 60.90 60.90 60.88 60.88 0.4K
09:37 60.83 60.83 60.83 60.83 0.3K
09:38 61.05 61.05 61.05 61.05 1.6K
09:43 60.71 60.71 60.71 60.71 0.3K
09:45 60.80 60.81 60.80 60.81 0.7K
09:47 60.83 60.83 60.76 60.76 0.7K
09:48 60.78 60.78 60.78 60.78 0.7K
09:49 60.73 60.73 60.55 60.65 2.9K
09:53 60.56 60.56 60.56 60.56 0.8K
09:55 60.62 60.66 60.62 60.66 0.3K
09:56 60.62 60.62 60.56 60.56 1.1K
09:57 60.56 60.59 60.56 60.59 0.5K
09:58 60.59 60.59 60.59 60.59 0.9K
10:00 60.57 60.59 60.57 60.59 1.0K
10:01 60.59 60.59 60.59 60.59 1.2K
10:03 60.55 60.65 60.55 60.65 0.5K
10:05 60.73 60.78 60.73 60.78 1.1K
10:07 60.69 60.84 60.69 60.84 0.5K
10:08 60.91 60.91 60.91 60.91 0.6K
10:11 60.94 60.94 60.94 60.94 1.5K
10:12 60.88 60.88 60.80 60.80 4.5K
10:17 60.88 60.93 60.88 60.93 1.0K
10:18 60.93 60.93 60.93 60.93 1.3K
10:19 60.92 60.92 60.92 60.92 1.0K
10:20 60.91 60.95 60.91 60.92 1.1K
10:21 60.94 60.94 60.93 60.93 2.3K
10:23 60.88 60.88 60.88 60.88 0.4K
10:24 60.87 60.87 60.87 60.87 0.5K
10:25 60.91 60.91 60.87 60.87 3.2K
10:27 60.88 60.88 60.88 60.88 0.4K
10:28 60.86 60.86 60.86 60.86 0.5K
10:30 60.94 60.94 60.94 60.94 1.2K
10:31 60.93 60.93 60.93 60.93 3.4K
10:34 60.64 60.64 60.60 60.60 0.8K
10:35 60.60 60.70 60.60 60.70 1.3K
10:36 60.67 60.67 60.67 60.67 0.3K
10:37 60.72 60.73 60.70 60.70 3.5K
10:39 60.75 60.75 60.75 60.75 0.6K
10:40 60.78 60.81 60.78 60.78 3.2K
10:43 60.74 60.74 60.74 60.74 0.3K
10:44 60.71 60.71 60.68 60.69 1.3K
10:45 60.69 60.69 60.69 60.69 0.3K
10:46 60.63 60.63 60.58 60.58 2.8K
10:48 60.54 60.54 60.54 60.54 0.4K
10:50 60.55 60.57 60.55 60.57 1.8K
10:51 60.56 60.56 60.56 60.56 0.3K
10:52 60.49 60.61 60.49 60.61 1.5K
10:53 60.63 60.67 60.63 60.63 1.0K
10:54 60.67 60.67 60.67 60.67 0.5K
10:55 60.63 60.63 60.59 60.59 1.4K
10:56 60.60 60.60 60.60 60.60 0.3K
10:58 60.54 60.54 60.54 60.54 0.9K
10:59 60.51 60.51 60.51 60.51 0.5K
11:00 60.58 60.61 60.58 60.61 3.1K
11:01 60.55 60.55 60.55 60.55 0.3K
11:02 60.60 60.60 60.60 60.60 1.3K
11:03 60.61 60.61 60.59 60.59 1.0K
11:06 60.59 60.59 60.59 60.59 1.3K
11:07 60.59 60.59 60.59 60.59 2.7K
11:09 60.51 60.51 60.51 60.51 0.2K
11:10 60.51 60.52 60.51 60.52 0.6K
11:11 60.51 60.53 60.51 60.53 0.9K
11:12 60.53 60.60 60.53 60.60 2.4K
11:13 60.62 60.62 60.62 60.62 0.8K
11:14 60.62 60.65 60.62 60.65 0.9K
11:15 60.62 60.65 60.62 60.65 0.6K
11:16 60.65 60.65 60.65 60.65 1.8K
11:17 60.56 60.56 60.56 60.56 0.2K
11:18 60.62 60.62 60.62 60.62 0.2K
11:21 60.55 60.59 60.55 60.59 1.2K
11:22 60.59 60.63 60.52 60.63 3.3K
11:23 60.58 60.58 60.58 60.58 0.6K
11:24 60.63 60.64 60.63 60.64 1.5K
11:26 60.74 60.74 60.63 60.64 4.0K
11:28 60.67 60.67 60.67 60.67 0.2K
11:29 60.63 60.63 60.63 60.63 0.8K
11:30 60.67 60.67 60.67 60.67 0.5K
11:31 60.71 60.72 60.71 60.72 3.0K
11:33 60.66 60.66 60.66 60.66 0.5K
11:34 60.70 60.70 60.70 60.70 0.7K
11:37 60.62 60.62 60.49 60.49 1.7K
11:38 60.60 60.60 60.60 60.60 1.1K
11:39 60.57 60.57 60.57 60.57 0.3K
11:40 60.56 60.57 60.56 60.57 1.1K
11:41 60.56 60.62 60.56 60.62 1.6K
11:42 60.61 60.62 60.60 60.62 1.1K
11:43 60.66 60.66 60.66 60.66 0.5K
11:44 60.68 60.72 60.68 60.72 1.1K
11:45 60.74 60.74 60.74 60.74 1.2K
11:46 60.74 60.74 60.74 60.74 1.7K
11:47 60.76 60.76 60.76 60.76 0.3K
11:49 60.75 60.75 60.75 60.75 0.1K
11:50 60.75 60.75 60.70 60.70 1.3K
11:51 60.65 60.73 60.65 60.73 2.7K
11:53 60.61 60.61 60.61 60.61 0.2K
11:54 60.62 60.76 60.60 60.68 6.7K
11:55 60.66 60.71 60.66 60.71 0.5K
11:56 60.66 60.78 60.66 60.78 1.6K
11:57 60.77 60.77 60.77 60.77 0.7K
11:59 60.77 60.77 60.74 60.74 0.8K
12:00 60.73 60.73 60.73 60.73 0.7K
12:01 60.76 60.76 60.73 60.73 1.7K
12:03 60.76 60.76 60.76 60.76 0.7K
12:04 60.76 60.79 60.76 60.79 0.8K
12:05 60.82 60.84 60.82 60.83 0.6K
12:06 60.81 60.85 60.80 60.85 2.4K
12:07 60.78 60.84 60.78 60.84 1.5K
12:08 60.79 60.79 60.79 60.79 0.5K
12:10 60.73 60.73 60.73 60.73 0.7K
12:12 60.80 60.80 60.80 60.80 2.4K
12:14 60.81 60.81 60.81 60.81 0.2K
12:15 60.81 60.81 60.81 60.81 0.5K
12:16 60.84 60.84 60.84 60.84 0.1K
12:17 60.86 60.86 60.82 60.82 2.3K
12:18 60.82 60.82 60.82 60.82 0.5K
12:20 60.87 60.87 60.87 60.87 0.6K
12:21 60.83 60.87 60.83 60.86 1.3K
12:22 60.87 60.87 60.87 60.87 1.2K
12:23 60.86 60.86 60.86 60.86 1.3K
12:25 60.86 60.86 60.86 60.86 0.3K
12:26 60.89 60.89 60.89 60.89 0.4K
12:27 60.88 60.88 60.86 60.86 0.5K
12:28 60.86 60.87 60.86 60.86 1.7K
12:29 60.89 60.89 60.89 60.89 0.5K
12:30 60.86 60.86 60.76 60.76 2.4K
12:31 60.77 60.77 60.77 60.77 0.6K
12:33 60.79 60.79 60.79 60.79 0.4K
12:35 60.80 60.80 60.77 60.77 1.7K
12:36 60.80 60.84 60.80 60.84 2.1K
12:37 60.83 60.83 60.83 60.83 1.3K
12:38 60.81 60.84 60.81 60.84 1.1K
12:40 60.79 60.79 60.79 60.79 0.9K
12:41 60.79 60.80 60.79 60.80 1.2K
12:42 60.86 60.86 60.86 60.86 0.9K
12:43 60.88 60.88 60.88 60.88 1.7K
12:46 60.90 60.91 60.90 60.90 1.8K
12:47 60.92 61.00 60.92 61.00 3.1K
12:48 61.02 61.02 60.99 61.00 1.8K
12:49 60.97 60.97 60.93 60.93 2.7K
12:54 61.00 61.00 61.00 61.00 0.1K
12:55 61.01 61.01 61.00 61.00 0.7K
12:56 61.01 61.04 61.01 61.04 1.8K
12:57 61.04 61.08 61.04 61.06 0.6K
12:58 61.04 61.04 61.04 61.04 1.8K
12:59 61.04 61.04 61.04 61.04 0.4K
13:00 61.04 61.04 61.04 61.04 0.5K
13:02 61.08 61.08 61.08 61.08 1.5K
13:03 61.09 61.10 61.09 61.10 1.6K
13:04 61.10 61.10 61.07 61.07 0.6K
13:05 61.07 61.08 61.05 61.05 3.2K
13:07 61.06 61.06 61.06 61.06 0.2K
13:08 61.06 61.06 61.06 61.06 0.6K
13:09 61.07 61.07 61.07 61.07 0.1K
13:10 61.08 61.08 61.05 61.06 2.8K
13:11 61.05 61.05 61.00 61.00 1.5K
13:12 60.97 60.97 60.97 60.97 1.7K
13:18 60.99 60.99 60.96 60.97 3.0K
13:20 60.94 60.94 60.94 60.94 2.2K
13:21 60.92 60.93 60.92 60.93 1.1K
13:22 60.94 60.94 60.94 60.94 0.7K
13:24 60.99 60.99 60.99 60.99 0.6K
13:27 60.95 60.96 60.95 60.96 1.6K
13:28 60.97 60.97 60.97 60.97 0.3K
13:29 60.97 60.97 60.97 60.97 1.3K
13:31 61.01 61.01 61.01 61.01 0.4K
13:32 61.01 61.01 61.01 61.01 0.6K
13:33 61.01 61.01 61.01 61.01 0.5K
13:34 61.00 61.00 60.97 60.97 1.3K
13:35 60.99 60.99 60.99 60.99 0.3K
13:36 60.97 60.98 60.97 60.98 0.5K
13:37 60.97 60.99 60.97 60.99 0.7K
13:38 60.99 61.06 60.99 61.06 1.7K
13:39 61.02 61.03 61.01 61.03 4.1K
13:45 61.05 61.05 61.05 61.05 0.5K
13:46 61.05 61.08 61.05 61.08 2.6K
13:49 61.09 61.09 61.09 61.09 2.4K
13:50 61.11 61.11 61.02 61.02 2.1K
13:51 60.93 60.93 60.88 60.90 3.3K
13:52 60.96 60.99 60.96 60.99 0.5K
13:53 61.01 61.01 61.01 61.01 0.3K
13:54 61.00 61.00 61.00 61.00 1.0K
13:56 60.98 60.98 60.98 60.98 0.3K
13:57 60.97 60.97 60.97 60.97 0.5K
13:58 60.94 60.94 60.94 60.94 1.6K
13:59 60.93 60.93 60.93 60.93 0.6K
14:00 60.96 60.96 60.96 60.96 0.7K
14:01 60.97 60.99 60.97 60.99 1.6K
14:02 60.97 60.99 60.97 60.99 2.0K
14:06 60.93 60.93 60.93 60.93 0.7K
14:07 60.91 60.93 60.91 60.93 3.5K
14:08 60.91 60.91 60.90 60.90 0.3K
14:09 60.89 60.90 60.87 60.90 2.9K
14:11 61.03 61.03 60.95 60.95 10.3K
14:12 60.97 60.99 60.97 60.99 1.1K
14:13 60.99 61.02 60.99 61.02 1.0K
14:16 61.06 61.06 61.06 61.06 0.3K
14:17 61.05 61.06 61.05 61.06 0.9K
14:18 61.06 61.06 61.06 61.06 0.6K
14:19 61.07 61.08 61.07 61.08 1.3K
14:20 61.08 61.10 61.08 61.10 0.8K
14:21 61.10 61.10 61.09 61.09 0.5K
14:22 61.09 61.09 61.05 61.05 0.8K
14:23 61.06 61.06 61.06 61.06 1.1K
14:24 61.06 61.06 61.06 61.06 0.1K
14:25 61.08 61.13 61.08 61.13 2.1K
14:26 61.10 61.11 61.10 61.10 2.2K
14:27 61.10 61.11 61.10 61.11 1.1K
14:28 61.11 61.13 61.11 61.13 1.0K
14:29 61.14 61.14 61.14 61.14 0.7K
14:30 61.16 61.16 61.16 61.16 0.3K
14:31 61.12 61.12 61.12 61.12 0.1K
14:32 61.12 61.12 61.12 61.12 0.8K
14:33 61.11 61.11 61.05 61.05 2.1K
14:34 61.06 61.06 61.06 61.06 0.4K
14:35 61.08 61.08 61.08 61.08 0.8K
14:37 61.08 61.08 61.08 61.08 0.6K
14:38 61.06 61.06 61.05 61.05 1.0K
14:39 61.07 61.10 61.07 61.10 1.7K
14:40 61.12 61.13 61.12 61.13 1.3K
14:41 61.13 61.13 61.13 61.13 0.4K
14:42 61.14 61.16 61.14 61.16 1.7K
14:43 61.16 61.16 61.16 61.16 0.8K
14:44 61.17 61.17 61.17 61.17 2.1K
14:45 61.14 61.14 61.14 61.14 1.0K
14:48 61.10 61.10 61.10 61.10 0.2K
14:49 61.12 61.12 61.12 61.12 0.9K
14:50 61.11 61.13 61.11 61.11 2.3K
14:51 61.12 61.12 61.10 61.10 1.2K
14:52 61.11 61.11 61.11 61.11 0.7K
14:53 61.12 61.12 61.12 61.12 1.0K
14:54 61.12 61.14 61.12 61.14 1.4K
14:55 61.14 61.14 61.12 61.12 1.9K
14:56 61.13 61.13 61.11 61.11 0.4K
14:57 61.11 61.11 61.10 61.10 1.6K
14:58 61.08 61.08 61.08 61.08 0.3K
14:59 61.08 61.08 61.05 61.05 1.1K
15:01 61.06 61.06 61.06 61.06 0.8K
15:02 61.05 61.05 61.03 61.03 3.0K
15:03 61.05 61.05 61.05 61.05 2.5K
15:04 61.07 61.07 61.07 61.07 1.5K
15:05 61.15 61.15 61.12 61.12 0.4K
15:06 61.15 61.16 61.15 61.15 2.7K
15:07 61.16 61.19 61.16 61.19 2.5K
15:08 61.19 61.19 61.17 61.19 3.8K
15:09 61.16 61.16 61.16 61.16 0.6K
15:10 61.16 61.16 61.16 61.16 0.4K
15:11 61.19 61.21 61.19 61.21 1.4K
15:12 61.22 61.22 61.18 61.18 1.0K
15:13 61.18 61.18 61.18 61.18 0.4K
15:14 61.18 61.18 61.18 61.18 0.9K
15:15 61.18 61.18 61.18 61.18 2.1K
15:16 61.18 61.18 61.17 61.17 3.1K
15:17 61.18 61.18 61.18 61.18 1.3K
15:18 61.20 61.21 61.20 61.21 2.4K
15:19 61.20 61.20 61.20 61.20 0.8K
15:20 61.22 61.22 61.22 61.22 1.4K
15:21 61.23 61.23 61.21 61.21 1.6K
15:23 61.23 61.23 61.19 61.20 2.9K
15:24 61.20 61.20 61.19 61.19 2.2K
15:25 61.19 61.21 61.19 61.21 2.8K
15:26 61.24 61.24 61.23 61.23 1.1K
15:27 61.22 61.24 61.22 61.24 1.6K
15:28 61.25 61.25 61.25 61.25 0.8K
15:29 61.25 61.25 61.23 61.25 2.6K
15:30 61.24 61.26 61.24 61.26 3.5K
15:31 61.24 61.24 61.24 61.24 2.0K
15:32 61.24 61.28 61.24 61.28 3.3K
15:33 61.29 61.29 61.27 61.27 3.4K
15:34 61.24 61.24 61.23 61.23 2.3K
15:35 61.24 61.24 61.24 61.24 0.3K
15:36 61.25 61.31 61.25 61.31 3.3K
15:37 61.31 61.32 61.31 61.31 3.4K
15:38 61.29 61.29 61.29 61.29 4.2K
15:39 61.27 61.30 61.27 61.30 2.0K
15:40 61.31 61.32 61.31 61.32 1.1K
15:41 61.34 61.34 61.34 61.34 1.0K
15:42 61.29 61.29 61.28 61.28 6.2K
15:43 61.25 61.25 61.24 61.24 1.0K
15:44 61.22 61.24 61.22 61.24 1.2K
15:45 61.24 61.24 61.22 61.24 1.9K
15:46 61.22 61.24 61.21 61.24 4.6K
15:47 61.24 61.25 61.24 61.25 1.7K
15:48 61.24 61.24 61.22 61.22 2.8K
15:49 61.22 61.22 61.22 61.22 0.7K
15:50 61.20 61.31 61.20 61.29 11.3K
15:51 61.32 61.33 61.30 61.31 3.5K
15:52 61.34 61.34 61.31 61.31 4.6K
15:53 61.30 61.30 61.26 61.28 6.7K
15:54 61.28 61.30 61.25 61.30 11.6K
15:55 61.33 61.36 61.32 61.36 7.1K
15:56 61.38 61.39 61.36 61.36 10.5K
15:57 61.34 61.36 61.33 61.35 11.4K
15:58 61.34 61.34 61.30 61.30 22.2K
15:59 61.33 61.33 61.28 61.31 182.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음