Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.86 62.90 60.78 60.79 9.9K
09:32 60.78 60.78 60.78 60.78 1.3K
09:33 60.78 60.78 60.78 60.78 0.6K
09:34 60.91 60.91 60.91 60.91 0.1K
09:35 60.85 60.85 60.72 60.72 1.8K
09:36 60.72 60.72 60.72 60.72 0.8K
09:39 60.54 60.54 60.54 60.54 1.1K
09:40 60.71 60.71 60.71 60.71 0.2K
09:41 60.62 60.62 60.62 60.62 0.2K
09:42 60.66 60.66 60.66 60.66 1.2K
09:45 60.77 60.86 60.77 60.86 0.7K
09:46 60.81 60.85 60.81 60.85 4.4K
09:47 60.94 60.94 60.94 60.94 3.8K
09:56 60.74 60.74 60.74 60.74 0.3K
09:58 60.77 60.77 60.76 60.76 1.9K
09:59 60.75 60.75 60.68 60.68 3.1K
10:00 60.81 60.81 60.81 60.81 1.3K
10:01 60.70 60.70 60.70 60.70 0.6K
10:04 60.86 60.86 60.86 60.86 0.6K
10:05 60.85 60.85 60.85 60.85 0.1K
10:06 60.96 60.96 60.96 60.96 2.2K
10:08 61.00 61.05 61.00 61.05 3.5K
10:09 61.08 61.14 61.08 61.14 1.6K
10:10 61.13 61.13 61.13 61.13 1.2K
10:11 61.14 61.14 61.14 61.14 0.3K
10:12 61.11 61.11 61.11 61.11 1.1K
10:13 61.10 61.10 61.10 61.10 0.6K
10:15 61.10 61.10 61.10 61.10 0.9K
10:17 61.10 61.10 61.10 61.10 0.3K
10:18 61.06 61.06 61.05 61.05 1.1K
10:19 61.03 61.03 61.03 61.03 0.6K
10:20 61.08 61.08 61.08 61.08 0.9K
10:21 61.08 61.08 61.08 61.08 0.6K
10:22 61.10 61.10 61.10 61.10 0.3K
10:23 61.11 61.11 61.11 61.11 1.1K
10:24 61.05 61.05 60.99 60.99 2.4K
10:25 61.04 61.07 61.04 61.07 1.5K
10:26 61.05 61.05 61.05 61.05 0.7K
10:30 61.14 61.14 61.14 61.14 1.2K
10:32 61.16 61.16 61.16 61.16 0.4K
10:33 61.10 61.10 61.07 61.07 1.9K
10:34 61.07 61.07 61.07 61.07 2.8K
10:35 61.07 61.07 61.01 61.01 2.3K
10:37 61.06 61.06 60.96 60.96 3.1K
10:38 61.01 61.01 61.01 61.01 1.2K
10:39 61.04 61.04 61.04 61.04 0.2K
10:40 61.02 61.02 61.02 61.02 0.2K
10:41 61.02 61.02 61.02 61.02 0.4K
10:43 61.01 61.01 61.01 61.01 1.3K
10:45 61.03 61.05 60.98 60.98 2.0K
10:46 60.96 60.96 60.96 60.96 0.6K
10:48 60.93 60.93 60.93 60.93 0.2K
10:50 60.97 60.98 60.97 60.98 1.0K
10:51 60.97 60.97 60.93 60.97 3.0K
10:52 60.96 60.96 60.96 60.96 0.5K
10:53 60.95 60.95 60.95 60.95 1.0K
10:54 60.99 60.99 60.95 60.95 2.5K
10:55 60.92 60.95 60.92 60.95 2.4K
10:56 60.92 60.92 60.92 60.92 0.9K
10:57 60.90 60.95 60.90 60.95 1.8K
10:58 61.03 61.03 61.00 61.00 1.9K
10:59 61.02 61.02 61.02 61.02 1.5K
11:01 61.06 61.06 61.02 61.02 0.9K
11:02 61.02 61.04 61.02 61.04 1.1K
11:03 61.04 61.04 61.03 61.03 1.0K
11:04 61.00 61.00 61.00 61.00 0.9K
11:05 60.98 60.98 60.98 60.98 0.9K
11:06 60.98 60.98 60.98 60.98 0.5K
11:07 60.96 60.96 60.93 60.95 3.1K
11:08 60.97 60.97 60.97 60.97 0.5K
11:09 60.91 60.94 60.91 60.94 1.4K
11:10 60.89 60.89 60.87 60.87 2.3K
11:11 60.91 60.93 60.91 60.93 1.5K
11:12 60.95 60.95 60.95 60.95 0.5K
11:13 60.93 60.93 60.93 60.93 1.2K
11:16 60.88 60.88 60.88 60.88 0.9K
11:17 60.83 60.88 60.80 60.80 1.8K
11:18 60.80 60.80 60.71 60.71 2.6K
11:19 60.72 60.72 60.70 60.70 2.4K
11:21 60.70 60.70 60.70 60.70 0.5K
11:22 60.76 60.76 60.76 60.76 1.6K
11:23 60.77 60.77 60.77 60.77 0.3K
11:24 60.71 60.71 60.71 60.71 2.2K
11:25 60.65 60.65 60.65 60.65 0.6K
11:26 60.64 60.68 60.64 60.68 0.5K
11:27 60.66 60.66 60.66 60.66 0.9K
11:29 60.68 60.68 60.68 60.68 0.2K
11:30 60.67 60.68 60.66 60.68 1.9K
11:31 60.65 60.67 60.65 60.67 1.2K
11:32 60.70 60.70 60.70 60.70 1.2K
11:33 60.70 60.70 60.67 60.68 1.8K
11:34 60.69 60.69 60.69 60.69 0.2K
11:35 60.69 60.72 60.69 60.72 2.9K
11:39 60.74 60.74 60.73 60.73 2.6K
11:40 60.74 60.74 60.74 60.74 0.4K
11:42 60.73 60.73 60.71 60.71 1.4K
11:43 60.72 60.75 60.72 60.74 0.9K
11:45 60.76 60.76 60.69 60.69 3.2K
11:46 60.68 60.68 60.68 60.68 1.1K
11:47 60.68 60.68 60.65 60.65 1.1K
11:49 60.78 60.78 60.73 60.73 2.7K
11:54 60.78 60.83 60.78 60.83 1.4K
11:55 60.81 60.81 60.81 60.81 0.6K
11:56 60.80 60.80 60.80 60.80 0.2K
11:57 60.80 60.80 60.80 60.80 0.6K
11:58 60.80 60.80 60.80 60.80 1.8K
11:59 60.82 60.82 60.82 60.82 0.1K
12:00 60.80 60.80 60.80 60.80 0.4K
12:01 60.83 60.83 60.83 60.83 2.5K
12:03 60.88 60.88 60.88 60.88 0.7K
12:04 60.86 60.86 60.86 60.86 1.4K
12:06 60.86 60.86 60.86 60.86 0.4K
12:07 60.89 60.89 60.89 60.89 0.8K
12:08 60.91 60.92 60.91 60.92 0.9K
12:09 60.91 60.91 60.91 60.91 0.6K
12:10 60.87 60.87 60.87 60.87 2.9K
12:11 60.88 60.93 60.88 60.93 0.9K
12:15 60.86 60.86 60.86 60.86 0.6K
12:17 60.88 60.91 60.88 60.91 0.7K
12:18 60.91 60.91 60.91 60.91 0.3K
12:19 60.91 60.91 60.91 60.91 1.7K
12:21 60.91 60.91 60.91 60.91 0.4K
12:22 60.91 60.91 60.91 60.91 0.5K
12:23 60.94 60.96 60.94 60.96 1.5K
12:24 60.96 60.96 60.96 60.96 0.5K
12:25 60.96 60.96 60.94 60.94 1.3K
12:26 60.94 60.94 60.94 60.94 0.1K
12:27 60.94 60.94 60.94 60.94 0.5K
12:28 60.94 60.97 60.89 60.89 1.7K
12:30 60.93 60.95 60.93 60.95 0.6K
12:31 60.97 60.97 60.97 60.97 0.5K
12:32 60.97 60.98 60.94 60.94 0.4K
12:33 60.97 60.97 60.97 60.97 1.0K
12:34 60.98 60.98 60.98 60.98 1.4K
12:35 60.95 60.96 60.95 60.96 0.3K
12:36 60.95 60.95 60.95 60.95 0.4K
12:37 60.93 60.93 60.93 60.93 2.1K
12:38 60.89 60.89 60.89 60.89 0.6K
12:39 60.89 60.89 60.89 60.89 1.4K
12:41 60.89 60.89 60.84 60.84 1.0K
12:42 60.85 60.85 60.85 60.85 0.3K
12:43 60.89 60.92 60.89 60.92 2.6K
12:44 60.90 60.90 60.90 60.90 1.1K
12:46 60.88 60.88 60.88 60.88 0.6K
12:48 60.88 60.90 60.87 60.90 2.4K
12:49 60.90 60.92 60.90 60.90 1.1K
12:51 60.88 60.88 60.88 60.88 0.3K
12:53 60.86 60.88 60.86 60.88 0.6K
12:54 60.89 60.89 60.88 60.88 3.0K
12:55 60.88 60.88 60.88 60.88 0.3K
12:56 60.87 60.87 60.87 60.87 0.3K
12:57 60.88 60.88 60.88 60.88 0.1K
12:58 60.88 60.88 60.88 60.88 0.5K
12:59 60.88 60.88 60.88 60.88 1.2K
13:00 60.89 60.91 60.89 60.89 0.9K
13:02 60.90 60.90 60.90 60.90 0.3K
13:03 60.89 60.89 60.87 60.87 1.9K
13:04 60.87 60.88 60.87 60.88 1.7K
13:06 60.87 60.87 60.82 60.82 1.1K
13:08 60.82 60.83 60.82 60.83 0.7K
13:10 60.83 60.83 60.83 60.83 1.5K
13:11 60.83 60.83 60.83 60.83 0.4K
13:12 60.80 60.80 60.77 60.77 1.5K
13:13 60.72 60.76 60.72 60.76 0.9K
13:14 60.79 60.79 60.78 60.78 1.3K
13:16 60.81 60.81 60.81 60.81 0.9K
13:17 60.79 60.80 60.79 60.80 1.2K
13:18 60.77 60.77 60.75 60.77 1.4K
13:19 60.76 60.76 60.76 60.76 0.1K
13:20 60.76 60.76 60.76 60.76 1.2K
13:22 60.81 60.81 60.81 60.81 1.1K
13:23 60.84 60.84 60.83 60.83 0.7K
13:24 60.80 60.81 60.76 60.76 2.2K
13:25 60.76 60.76 60.76 60.76 0.1K
13:26 60.75 60.75 60.75 60.75 0.5K
13:27 60.75 60.76 60.75 60.76 1.1K
13:31 60.74 60.75 60.74 60.75 2.0K
13:32 60.78 60.78 60.78 60.78 1.3K
13:33 60.78 60.78 60.75 60.75 2.3K
13:37 60.75 60.75 60.75 60.75 0.2K
13:38 60.75 60.75 60.75 60.75 0.7K
13:39 60.72 60.72 60.72 60.72 0.8K
13:40 60.72 60.72 60.72 60.72 0.3K
13:41 60.73 60.73 60.73 60.73 1.4K
13:42 60.73 60.73 60.73 60.73 0.4K
13:43 60.76 60.76 60.76 60.76 1.2K
13:45 60.76 60.76 60.76 60.76 0.5K
13:46 60.75 60.75 60.75 60.75 0.9K
13:47 60.75 60.77 60.75 60.77 0.3K
13:49 60.77 60.79 60.75 60.75 2.9K
13:50 60.74 60.74 60.74 60.74 2.5K
13:54 60.71 60.74 60.71 60.74 1.1K
13:55 60.69 60.69 60.69 60.69 0.4K
13:57 60.66 60.66 60.66 60.66 0.2K
13:58 60.65 60.66 60.65 60.66 1.4K
14:01 60.63 60.64 60.63 60.64 2.4K
14:02 60.63 60.63 60.59 60.59 1.8K
14:03 60.62 60.62 60.62 60.62 1.3K
14:04 60.59 60.59 60.56 60.56 1.0K
14:05 60.58 60.58 60.55 60.55 1.8K
14:06 60.54 60.58 60.54 60.58 1.0K
14:07 60.58 60.58 60.58 60.58 0.3K
14:08 60.58 60.58 60.58 60.58 0.6K
14:09 60.58 60.58 60.58 60.58 0.3K
14:11 60.59 60.61 60.59 60.61 1.0K
14:13 60.63 60.66 60.63 60.64 0.9K
14:14 60.62 60.62 60.62 60.62 2.0K
14:15 60.62 60.63 60.62 60.63 0.7K
14:16 60.63 60.63 60.63 60.63 0.1K
14:17 60.59 60.63 60.59 60.63 0.7K
14:18 60.63 60.63 60.63 60.63 0.2K
14:19 60.63 60.63 60.63 60.63 0.6K
14:20 60.63 60.63 60.63 60.63 0.6K
14:21 60.59 60.63 60.59 60.63 2.2K
14:22 60.59 60.59 60.59 60.59 0.1K
14:23 60.63 60.63 60.61 60.61 1.9K
14:24 60.60 60.60 60.60 60.60 1.6K
14:25 60.60 60.60 60.58 60.60 2.4K
14:26 60.60 60.60 60.59 60.59 0.5K
14:28 60.59 60.59 60.59 60.59 1.2K
14:29 60.59 60.59 60.59 60.59 0.8K
14:32 60.60 60.60 60.60 60.60 1.8K
14:33 60.60 60.60 60.59 60.59 0.9K
14:34 60.59 60.60 60.59 60.60 0.4K
14:36 60.63 60.63 60.60 60.60 3.8K
14:37 60.65 60.65 60.65 60.65 0.5K
14:40 60.66 60.66 60.66 60.66 0.2K
14:41 60.67 60.67 60.64 60.64 3.8K
14:42 60.64 60.64 60.63 60.63 1.3K
14:43 60.64 60.64 60.63 60.63 1.0K
14:44 60.61 60.61 60.61 60.61 0.2K
14:45 60.60 60.63 60.59 60.63 1.9K
14:46 60.62 60.62 60.62 60.62 0.4K
14:47 60.63 60.63 60.63 60.63 0.8K
14:48 60.62 60.62 60.62 60.62 0.7K
14:51 60.66 60.70 60.66 60.70 2.2K
14:52 60.70 60.70 60.67 60.67 2.7K
14:53 60.67 60.67 60.65 60.66 1.7K
14:55 60.63 60.67 60.63 60.67 1.8K
14:56 60.67 60.67 60.67 60.67 0.3K
14:58 60.67 60.67 60.64 60.64 1.3K
15:01 60.70 60.73 60.70 60.73 2.7K
15:06 60.78 60.78 60.78 60.78 0.5K
15:07 60.79 60.82 60.79 60.81 5.0K
15:08 60.82 60.82 60.80 60.80 2.1K
15:09 60.81 60.81 60.80 60.80 0.9K
15:10 60.81 60.81 60.81 60.81 1.8K
15:11 60.80 60.81 60.79 60.79 3.6K
15:12 60.80 60.80 60.77 60.77 1.4K
15:13 60.76 60.76 60.76 60.76 0.2K
15:14 60.76 60.78 60.76 60.78 1.4K
15:16 60.74 60.74 60.72 60.72 1.9K
15:17 60.75 60.76 60.74 60.75 3.2K
15:18 60.75 60.75 60.72 60.72 1.6K
15:19 60.71 60.71 60.70 60.70 1.0K
15:20 60.71 60.72 60.71 60.72 1.7K
15:21 60.74 60.74 60.73 60.73 0.9K
15:22 60.73 60.73 60.72 60.72 1.7K
15:23 60.72 60.72 60.72 60.72 0.2K
15:24 60.72 60.72 60.72 60.72 0.5K
15:25 60.70 60.70 60.67 60.67 2.8K
15:26 60.67 60.69 60.66 60.67 3.3K
15:27 60.68 60.68 60.68 60.68 2.5K
15:28 60.68 60.68 60.67 60.67 0.6K
15:29 60.67 60.67 60.65 60.67 0.8K
15:30 60.68 60.68 60.64 60.64 5.7K
15:31 60.66 60.66 60.65 60.65 1.8K
15:32 60.66 60.66 60.66 60.66 1.2K
15:33 60.65 60.65 60.59 60.62 5.0K
15:34 60.63 60.65 60.63 60.65 3.8K
15:35 60.65 60.67 60.65 60.67 4.1K
15:36 60.63 60.63 60.59 60.59 3.5K
15:37 60.58 60.58 60.58 60.58 1.3K
15:38 60.58 60.59 60.58 60.59 3.9K
15:39 60.59 60.60 60.55 60.55 2.3K
15:40 60.58 60.60 60.57 60.60 4.8K
15:41 60.58 60.58 60.58 60.58 1.5K
15:42 60.58 60.58 60.57 60.58 1.8K
15:43 60.59 60.59 60.52 60.52 20.7K
15:44 60.52 60.58 60.52 60.58 9.8K
15:45 60.58 60.58 60.52 60.55 20.5K
15:46 60.55 60.61 60.55 60.58 4.9K
15:47 60.56 60.60 60.56 60.60 2.3K
15:48 60.59 60.67 60.59 60.66 2.9K
15:49 60.66 60.69 60.66 60.67 1.2K
15:50 60.66 60.66 60.63 60.63 4.9K
15:51 60.62 60.62 60.56 60.56 2.3K
15:52 60.57 60.59 60.57 60.58 4.7K
15:53 60.61 60.63 60.61 60.63 3.5K
15:54 60.65 60.65 60.55 60.55 4.3K
15:55 60.62 60.68 60.62 60.65 6.5K
15:56 60.64 60.68 60.64 60.68 7.1K
15:57 60.69 60.71 60.66 60.71 14.8K
15:58 60.71 60.72 60.70 60.71 19.3K
15:59 60.72 60.73 60.69 60.69 135.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음