Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.90 60.00 59.90 60.00 5.5K
09:32 60.00 60.01 59.99 60.00 1.7K
09:35 60.11 60.11 60.11 60.11 0.2K
09:36 60.11 60.33 60.11 60.33 0.7K
09:38 60.13 60.20 60.13 60.20 7.7K
09:40 59.97 59.97 59.96 59.96 0.5K
09:41 59.95 60.09 59.94 60.07 3.1K
09:42 60.00 60.00 59.96 59.96 1.5K
09:45 60.00 60.01 60.00 60.01 0.3K
09:46 59.96 60.01 59.96 60.01 1.0K
09:47 60.05 60.05 60.05 60.05 0.9K
09:48 60.14 60.14 60.14 60.14 0.4K
09:49 60.12 60.12 60.12 60.12 0.3K
09:50 60.15 60.23 60.15 60.23 1.3K
09:54 60.29 60.29 60.29 60.29 0.6K
09:55 60.36 60.36 60.36 60.36 0.9K
09:56 60.36 60.36 60.30 60.30 2.3K
09:57 60.31 60.31 60.27 60.29 2.7K
09:58 60.35 60.35 60.35 60.35 0.4K
09:59 60.33 60.41 60.33 60.41 0.4K
10:00 60.35 60.35 60.35 60.35 0.2K
10:01 60.43 60.43 60.35 60.35 1.1K
10:02 60.28 60.30 60.26 60.30 2.9K
10:03 60.28 60.28 60.28 60.28 1.6K
10:06 60.34 60.35 60.34 60.35 1.0K
10:07 60.29 60.29 60.29 60.29 1.5K
10:10 60.22 60.22 60.16 60.16 1.4K
10:12 60.15 60.15 60.15 60.15 0.4K
10:13 60.13 60.14 60.13 60.13 1.3K
10:14 60.09 60.09 60.09 60.09 0.8K
10:15 60.18 60.18 60.18 60.18 0.8K
10:16 60.12 60.12 60.12 60.12 0.4K
10:17 60.07 60.07 60.07 60.07 1.4K
10:18 60.09 60.17 60.09 60.17 1.6K
10:19 60.17 60.17 60.17 60.17 1.3K
10:20 60.14 60.14 60.14 60.14 1.0K
10:23 60.18 60.23 60.17 60.23 1.0K
10:24 60.17 60.18 60.17 60.18 1.8K
10:25 60.11 60.11 60.11 60.11 2.9K
10:31 60.10 60.18 60.10 60.12 10.6K
10:32 60.11 60.15 60.11 60.15 1.0K
10:33 60.15 60.17 60.15 60.17 16.4K
10:34 60.19 60.27 60.19 60.23 2.3K
10:35 60.23 60.28 60.23 60.28 2.0K
10:36 60.23 60.23 60.23 60.23 2.3K
10:37 60.22 60.22 60.22 60.22 0.7K
10:38 60.10 60.10 60.10 60.10 0.6K
10:39 60.07 60.13 60.07 60.13 1.5K
10:40 60.14 60.14 60.12 60.12 1.2K
10:41 60.17 60.17 60.15 60.15 0.5K
10:42 60.11 60.14 60.11 60.13 5.4K
10:45 60.12 60.12 60.12 60.12 3.0K
10:46 60.11 60.16 60.11 60.16 1.0K
10:47 60.16 60.22 60.16 60.22 1.4K
10:48 60.19 60.19 60.19 60.19 0.5K
10:49 60.21 60.22 60.20 60.21 8.7K
10:50 60.20 60.22 60.17 60.22 3.5K
10:51 60.19 60.19 60.13 60.13 15.3K
10:52 60.08 60.08 60.08 60.08 0.1K
10:53 60.08 60.12 60.04 60.12 3.3K
10:54 60.10 60.13 60.10 60.13 0.8K
10:55 60.09 60.09 60.09 60.09 1.3K
10:56 60.10 60.10 60.10 60.10 0.4K
10:57 60.12 60.12 60.12 60.12 1.0K
10:58 60.05 60.05 60.05 60.05 1.2K
10:59 60.02 60.02 60.00 60.01 2.4K
11:00 60.08 60.08 60.08 60.08 0.9K
11:01 60.03 60.08 60.03 60.08 1.0K
11:02 60.07 60.09 60.07 60.09 1.8K
11:03 60.17 60.17 60.14 60.14 4.6K
11:04 60.11 60.11 60.11 60.11 0.7K
11:05 60.19 60.19 60.17 60.17 1.0K
11:06 60.20 60.20 60.19 60.19 0.9K
11:07 60.19 60.19 60.19 60.19 0.5K
11:08 60.15 60.15 60.14 60.14 2.7K
11:09 60.13 60.13 60.10 60.10 1.2K
11:10 59.98 59.98 59.98 59.98 0.1K
11:11 59.95 59.95 59.95 59.95 1.1K
11:12 59.92 59.97 59.92 59.97 1.5K
11:13 59.96 60.01 59.96 60.01 2.2K
11:14 60.00 60.01 60.00 60.01 1.5K
11:15 60.01 60.03 59.97 60.03 1.1K
11:16 60.00 60.00 59.96 59.96 1.6K
11:17 59.95 59.95 59.89 59.89 2.7K
11:19 59.97 59.97 59.87 59.87 0.6K
11:20 59.93 59.93 59.93 59.93 0.6K
11:21 59.93 59.93 59.90 59.90 1.2K
11:22 59.87 59.94 59.87 59.94 2.0K
11:23 59.94 59.94 59.94 59.94 0.3K
11:25 59.94 59.98 59.94 59.98 4.1K
11:26 59.98 59.98 59.98 59.98 0.1K
11:27 59.99 59.99 59.99 59.99 1.2K
11:28 60.05 60.07 60.05 60.07 9.3K
11:29 60.05 60.07 60.02 60.03 54.4K
11:30 59.99 60.01 59.99 60.01 2.4K
11:31 60.04 60.07 60.04 60.07 1.2K
11:32 60.07 60.07 60.06 60.06 1.9K
11:34 60.14 60.14 60.09 60.09 2.1K
11:35 60.10 60.17 60.10 60.17 1.8K
11:36 60.18 60.18 60.18 60.18 0.7K
11:37 60.20 60.20 60.18 60.18 0.6K
11:38 60.18 60.18 60.18 60.18 0.4K
11:39 60.18 60.18 60.18 60.18 0.6K
11:40 60.17 60.17 60.17 60.17 1.1K
11:42 60.16 60.17 60.15 60.15 3.3K
11:43 60.18 60.18 60.18 60.18 0.5K
11:44 60.15 60.17 60.15 60.17 0.4K
11:45 60.17 60.17 60.16 60.16 3.1K
11:46 60.17 60.18 60.17 60.18 1.3K
11:47 60.18 60.18 60.18 60.18 1.4K
11:49 60.16 60.16 60.15 60.15 1.5K
11:51 60.15 60.18 60.15 60.18 7.9K
11:52 60.16 60.16 60.16 60.16 1.2K
11:53 60.16 60.16 60.16 60.16 0.1K
11:54 60.16 60.16 60.16 60.16 1.2K
11:56 60.14 60.14 60.14 60.14 0.3K
11:57 60.12 60.15 60.10 60.15 2.8K
12:00 60.16 60.16 60.16 60.16 0.4K
12:01 60.18 60.18 60.18 60.18 3.9K
12:02 60.16 60.21 60.16 60.19 19.4K
12:03 60.21 60.21 60.21 60.21 1.5K
12:05 60.21 60.26 60.21 60.26 2.3K
12:06 60.26 60.29 60.26 60.29 1.8K
12:07 60.27 60.27 60.25 60.25 1.7K
12:08 60.24 60.24 60.24 60.24 1.4K
12:09 60.25 60.25 60.22 60.22 1.4K
12:10 60.21 60.21 60.19 60.19 2.0K
12:11 60.20 60.20 60.20 60.20 2.0K
12:12 60.21 60.21 60.18 60.18 1.0K
12:13 60.21 60.23 60.21 60.23 1.0K
12:14 60.23 60.24 60.23 60.24 0.6K
12:16 60.27 60.29 60.27 60.27 1.6K
12:17 60.27 60.27 60.27 60.27 0.9K
12:18 60.28 60.28 60.28 60.28 0.5K
12:19 60.31 60.31 60.30 60.30 1.7K
12:20 60.33 60.35 60.32 60.35 2.5K
12:21 60.33 60.35 60.33 60.33 1.1K
12:22 60.31 60.31 60.31 60.31 1.5K
12:23 60.24 60.24 60.24 60.24 0.9K
12:24 60.26 60.27 60.26 60.27 50.9K
12:26 60.31 60.31 60.31 60.31 1.4K
12:27 60.25 60.25 60.25 60.25 1.4K
12:29 60.30 60.30 60.30 60.30 0.5K
12:30 60.32 60.32 60.29 60.29 1.6K
12:31 60.27 60.27 60.25 60.25 0.3K
12:32 60.25 60.25 60.25 60.25 0.6K
12:33 60.26 60.26 60.26 60.26 0.6K
12:35 60.26 60.26 60.26 60.26 0.9K
12:36 60.26 60.26 60.26 60.26 0.2K
12:37 60.26 60.26 60.26 60.26 1.3K
12:38 60.26 60.26 60.26 60.26 28.0K
12:39 60.26 60.28 60.26 60.28 3.5K
12:40 60.25 60.28 60.25 60.28 1.3K
12:41 60.27 60.27 60.27 60.27 1.2K
12:42 60.30 60.30 60.30 60.30 2.3K
12:43 60.28 60.28 60.28 60.28 0.4K
12:44 60.27 60.30 60.27 60.30 2.9K
12:45 60.31 60.31 60.28 60.29 3.4K
12:46 60.29 60.29 60.26 60.26 0.9K
12:47 60.28 60.28 60.25 60.26 3.0K
12:48 60.25 60.27 60.25 60.27 5.5K
12:49 60.31 60.32 60.31 60.32 1.1K
12:51 60.35 60.35 60.35 60.35 0.3K
12:52 60.38 60.39 60.30 60.30 10.6K
12:53 60.29 60.31 60.29 60.31 1.1K
12:55 60.32 60.32 60.32 60.32 1.0K
12:58 60.35 60.35 60.35 60.35 0.7K
12:59 60.34 60.34 60.34 60.34 0.1K
13:00 60.34 60.34 60.34 60.34 1.7K
13:02 60.33 60.33 60.27 60.27 2.4K
13:03 60.25 60.27 60.25 60.26 1.0K
13:04 60.27 60.29 60.27 60.29 1.6K
13:05 60.29 60.29 60.29 60.29 1.4K
13:08 60.26 60.26 60.26 60.26 0.2K
13:09 60.28 60.31 60.28 60.31 2.9K
13:10 60.31 60.31 60.31 60.31 1.1K
13:12 60.30 60.30 60.30 60.30 5.1K
13:13 60.30 60.30 60.25 60.25 8.2K
13:14 60.24 60.24 60.20 60.20 0.8K
13:15 60.21 60.23 60.21 60.23 1.7K
13:16 60.24 60.24 60.24 60.24 0.9K
13:17 60.26 60.26 60.26 60.26 0.8K
13:18 60.20 60.20 60.20 60.20 5.1K
13:19 60.15 60.15 60.07 60.13 28.5K
13:23 60.11 60.11 60.11 60.11 0.4K
13:24 60.06 60.06 59.97 59.97 1.5K
13:25 59.97 59.97 59.97 59.97 2.2K
13:27 59.84 59.84 59.84 59.84 2.0K
13:28 59.79 59.79 59.79 59.79 0.5K
13:29 59.86 59.86 59.86 59.86 0.3K
13:30 59.79 59.85 59.79 59.85 5.2K
13:31 59.87 59.87 59.87 59.87 3.6K
13:32 59.87 59.88 59.87 59.88 1.4K
13:33 59.93 59.93 59.91 59.91 1.2K
13:34 59.95 59.96 59.92 59.96 1.0K
13:35 59.98 60.04 59.98 60.04 2.0K
13:36 60.05 60.07 60.05 60.06 5.2K
13:37 60.06 60.09 60.06 60.09 4.5K
13:38 60.06 60.06 59.98 59.98 3.1K
13:40 60.03 60.03 60.01 60.01 0.8K
13:41 59.97 59.97 59.97 59.97 0.8K
13:42 60.05 60.06 60.05 60.05 2.3K
13:43 60.05 60.05 60.05 60.05 0.2K
13:44 60.05 60.05 60.05 60.05 0.9K
13:45 60.07 60.09 60.07 60.09 0.9K
13:46 60.09 60.09 60.08 60.08 2.9K
13:47 60.09 60.10 60.09 60.10 0.8K
13:48 60.09 60.09 60.07 60.09 2.7K
13:49 60.07 60.09 60.07 60.09 1.2K
13:50 60.08 60.08 60.06 60.06 2.0K
13:51 60.07 60.09 60.04 60.04 10.6K
13:52 59.96 59.96 59.94 59.94 1.0K
13:53 59.97 59.99 59.92 59.92 1.9K
13:54 59.99 59.99 59.99 59.99 1.6K
13:55 59.99 59.99 59.99 59.99 1.0K
13:56 59.99 59.99 59.99 59.99 0.6K
13:57 60.04 60.04 60.02 60.02 1.7K
13:58 60.02 60.02 59.94 59.94 3.1K
13:59 59.97 59.97 59.96 59.96 3.6K
14:00 59.97 60.01 59.97 60.01 1.6K
14:01 60.07 60.10 60.07 60.08 1.3K
14:03 60.04 60.05 60.04 60.05 0.8K
14:04 60.05 60.12 60.05 60.12 1.8K
14:05 60.12 60.12 60.12 60.12 0.5K
14:06 60.09 60.09 60.02 60.02 1.6K
14:07 59.98 59.98 59.92 59.92 2.5K
14:09 60.07 60.07 60.01 60.01 2.6K
14:10 60.02 60.02 60.00 60.00 1.0K
14:11 60.03 60.04 60.03 60.04 5.6K
14:12 60.06 60.06 60.03 60.06 2.7K
14:13 60.08 60.08 60.05 60.06 1.9K
14:14 60.06 60.07 60.02 60.02 9.6K
14:15 60.00 60.02 59.94 59.97 34.3K
14:16 59.97 59.97 59.93 59.93 14.8K
14:17 59.94 59.98 59.94 59.98 0.8K
14:18 59.97 59.97 59.92 59.95 2.0K
14:19 59.89 59.93 59.89 59.93 4.2K
14:20 59.94 59.98 59.94 59.98 2.1K
14:21 60.00 60.02 60.00 60.01 1.5K
14:22 60.00 60.00 60.00 60.00 0.6K
14:24 60.00 60.00 60.00 60.00 0.6K
14:25 60.01 60.02 60.00 60.00 1.7K
14:26 60.01 60.01 60.01 60.01 0.1K
14:27 59.99 59.99 59.99 59.99 0.4K
14:28 60.02 60.02 60.00 60.00 2.6K
14:29 60.02 60.02 60.02 60.02 1.1K
14:31 60.02 60.02 60.02 60.02 0.7K
14:32 60.03 60.12 60.03 60.09 4.8K
14:33 60.09 60.09 60.05 60.05 5.1K
14:34 60.03 60.03 60.03 60.03 0.4K
14:35 60.04 60.04 60.04 60.04 0.6K
14:36 60.07 60.07 60.07 60.07 0.7K
14:37 60.06 60.06 60.02 60.02 1.2K
14:38 60.03 60.03 60.03 60.03 0.1K
14:39 60.04 60.04 59.99 59.99 1.5K
14:40 59.98 60.01 59.98 60.01 1.2K
14:41 60.01 60.01 60.01 60.01 0.2K
14:42 60.00 60.00 59.97 59.97 1.6K
14:43 59.95 59.95 59.95 59.95 0.4K
14:44 59.95 59.98 59.95 59.98 0.9K
14:45 59.98 60.03 59.98 60.03 1.5K
14:46 60.05 60.05 60.04 60.04 2.2K
14:47 60.03 60.03 60.02 60.02 1.9K
14:48 60.03 60.03 60.03 60.03 0.4K
14:49 60.04 60.07 60.04 60.07 1.2K
14:50 60.10 60.10 60.07 60.07 1.8K
14:51 60.05 60.09 60.03 60.03 3.1K
14:54 60.06 60.06 60.06 60.06 0.7K
14:55 60.06 60.06 60.05 60.05 1.3K
14:56 60.12 60.12 60.11 60.11 2.3K
14:57 60.13 60.13 60.09 60.09 2.5K
14:59 60.07 60.07 60.07 60.07 0.7K
15:00 60.11 60.13 60.11 60.13 1.9K
15:01 60.15 60.15 60.15 60.15 0.4K
15:02 60.14 60.18 60.14 60.18 1.9K
15:03 60.15 60.15 60.15 60.15 0.7K
15:04 60.13 60.13 60.13 60.13 0.7K
15:05 60.16 60.16 60.16 60.16 1.1K
15:06 60.14 60.14 60.14 60.14 1.0K
15:07 60.10 60.13 60.10 60.13 22.3K
15:08 60.11 60.11 60.11 60.11 2.9K
15:09 60.11 60.13 60.11 60.13 0.9K
15:10 60.14 60.15 60.14 60.15 3.4K
15:11 60.14 60.14 60.14 60.14 0.7K
15:12 60.14 60.16 60.14 60.15 1.2K
15:13 60.13 60.17 60.11 60.17 4.1K
15:14 60.13 60.15 60.12 60.15 1.5K
15:16 60.12 60.12 60.08 60.08 2.2K
15:17 60.06 60.09 60.06 60.08 4.0K
15:20 60.09 60.10 60.09 60.10 3.2K
15:21 60.10 60.10 60.08 60.08 2.0K
15:22 60.05 60.05 60.04 60.04 0.6K
15:23 60.04 60.04 60.03 60.03 0.7K
15:24 60.04 60.05 60.04 60.05 0.7K
15:25 60.06 60.06 60.00 60.00 3.5K
15:26 59.98 59.98 59.93 59.94 2.4K
15:27 59.94 59.97 59.94 59.97 1.2K
15:28 59.97 59.97 59.94 59.94 2.3K
15:29 59.91 59.93 59.90 59.93 1.7K
15:30 59.92 59.92 59.90 59.92 3.2K
15:31 59.91 59.91 59.91 59.91 5.5K
15:32 59.89 59.93 59.89 59.93 4.3K
15:33 59.92 59.96 59.92 59.96 2.4K
15:34 59.93 59.93 59.91 59.91 2.0K
15:35 59.91 59.91 59.91 59.91 0.8K
15:36 59.91 59.92 59.91 59.92 2.2K
15:37 59.91 59.91 59.91 59.91 0.8K
15:38 59.89 59.91 59.88 59.90 3.8K
15:39 59.90 59.90 59.90 59.90 1.8K
15:40 59.89 59.89 59.84 59.85 4.5K
15:41 59.86 59.86 59.84 59.85 1.0K
15:42 59.87 59.89 59.87 59.89 4.1K
15:43 59.85 59.85 59.84 59.84 2.9K
15:44 59.82 59.85 59.82 59.83 2.8K
15:45 59.85 59.85 59.82 59.82 3.4K
15:46 59.80 59.80 59.74 59.74 2.7K
15:47 59.73 59.74 59.73 59.74 2.5K
15:48 59.74 59.74 59.67 59.67 2.2K
15:49 59.63 59.71 59.63 59.71 3.3K
15:50 59.73 59.79 59.72 59.77 7.9K
15:51 59.76 59.76 59.68 59.68 4.4K
15:52 59.70 59.72 59.68 59.68 8.1K
15:53 59.66 59.70 59.63 59.67 7.2K
15:54 59.69 59.72 59.65 59.69 9.2K
15:55 59.71 59.71 59.65 59.69 10.4K
15:56 59.70 59.71 59.64 59.71 12.9K
15:57 59.71 59.71 59.67 59.69 11.2K
15:58 59.70 59.70 59.67 59.68 19.5K
15:59 59.69 59.75 59.69 59.72 200.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음