Hancock Whitney Corp (HWC)

HWC
🏛️ 미국 →
62.39
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.92 58.19 57.70 58.19 8.3K
09:31 57.88 57.95 57.87 57.87 2.7K
09:34 57.63 57.63 57.63 57.63 1.7K
09:36 57.70 57.70 57.70 57.70 0.6K
09:37 57.75 57.79 57.75 57.75 0.8K
09:38 57.75 57.75 57.75 57.75 0.7K
09:42 57.76 57.79 57.76 57.79 0.7K
09:43 57.85 57.86 57.85 57.86 0.7K
09:44 57.76 57.82 57.76 57.81 0.9K
09:45 57.84 57.84 57.84 57.84 0.5K
09:46 57.93 57.98 57.93 57.98 0.4K
09:47 58.10 58.10 58.09 58.09 10.6K
09:48 58.15 58.15 58.12 58.12 1.9K
09:50 58.03 58.03 58.03 58.03 0.9K
09:51 58.10 58.10 58.02 58.02 0.6K
09:53 58.04 58.07 58.04 58.07 1.3K
09:54 58.04 58.05 58.04 58.05 2.7K
09:57 58.10 58.10 58.10 58.10 0.4K
09:58 58.11 58.13 58.11 58.13 0.5K
10:00 58.14 58.15 58.11 58.15 2.5K
10:02 58.16 58.21 58.11 58.11 3.0K
10:04 58.09 58.09 58.09 58.09 0.2K
10:05 58.09 58.13 58.09 58.13 1.1K
10:06 58.13 58.13 58.13 58.13 0.9K
10:07 58.26 58.26 58.15 58.15 2.0K
10:08 58.15 58.15 58.14 58.14 1.6K
10:09 58.08 58.08 58.04 58.05 0.8K
10:10 58.08 58.08 58.08 58.08 0.4K
10:11 58.10 58.10 58.10 58.10 0.2K
10:12 58.10 58.10 58.09 58.09 1.4K
10:13 58.13 58.17 58.13 58.17 3.0K
10:15 58.26 58.26 58.26 58.26 0.3K
10:16 58.23 58.23 58.21 58.21 1.3K
10:17 58.17 58.21 58.17 58.21 2.0K
10:20 58.17 58.17 58.17 58.17 1.2K
10:22 58.21 58.21 58.21 58.21 0.6K
10:23 58.17 58.17 58.17 58.17 1.1K
10:25 58.14 58.14 58.14 58.14 1.4K
10:26 58.20 58.20 58.20 58.20 0.5K
10:27 58.18 58.18 58.18 58.18 0.8K
10:28 58.21 58.21 58.21 58.21 1.1K
10:34 58.21 58.21 58.19 58.19 2.4K
10:35 58.18 58.18 58.18 58.18 0.4K
10:37 58.23 58.26 58.23 58.26 1.9K
10:40 58.28 58.28 58.28 58.28 0.9K
10:41 58.26 58.26 58.26 58.26 0.8K
10:42 58.22 58.22 58.22 58.22 0.9K
10:45 58.20 58.20 58.20 58.20 0.8K
10:46 58.24 58.24 58.24 58.24 0.4K
10:47 58.28 58.28 58.28 58.28 0.6K
10:50 58.32 58.32 58.29 58.29 2.1K
10:51 58.32 58.32 58.31 58.31 1.1K
10:52 58.34 58.34 58.30 58.30 5.0K
10:53 58.29 58.29 58.29 58.29 5.7K
10:54 58.29 58.29 58.29 58.29 0.8K
10:55 58.29 58.29 58.29 58.29 0.7K
10:56 58.32 58.36 58.30 58.30 2.9K
10:57 58.30 58.30 58.30 58.30 0.8K
10:58 58.28 58.28 58.28 58.28 1.1K
11:00 58.26 58.26 58.24 58.24 1.3K
11:01 58.25 58.27 58.25 58.27 0.7K
11:02 58.27 58.31 58.27 58.31 2.4K
11:03 58.33 58.36 58.33 58.36 16.3K
11:04 58.31 58.31 58.31 58.31 0.5K
11:06 58.33 58.36 58.32 58.32 4.0K
11:07 58.35 58.35 58.32 58.32 2.9K
11:12 58.37 58.40 58.37 58.39 1.8K
11:13 58.35 58.35 58.35 58.35 1.8K
11:14 58.35 58.40 58.35 58.40 5.5K
11:15 58.35 58.35 58.35 58.35 0.6K
11:17 58.32 58.32 58.32 58.32 0.1K
11:18 58.33 58.40 58.33 58.40 27.6K
11:19 58.36 58.36 58.32 58.32 7.8K
11:20 58.36 58.36 58.28 58.28 2.2K
11:21 58.25 58.25 58.25 58.25 0.3K
11:22 58.30 58.39 58.28 58.39 36.5K
11:23 58.43 58.43 58.43 58.43 0.9K
11:24 58.48 58.48 58.48 58.48 0.4K
11:25 58.47 58.47 58.47 58.47 2.3K
11:26 58.47 58.47 58.47 58.47 0.3K
11:27 58.51 58.58 58.51 58.57 4.1K
11:28 58.62 58.62 58.62 58.62 0.8K
11:29 58.55 58.59 58.55 58.59 1.1K
11:30 58.58 58.58 58.58 58.58 0.1K
11:31 58.59 58.59 58.59 58.59 0.3K
11:32 58.54 58.57 58.54 58.57 0.3K
11:33 58.54 58.54 58.54 58.54 0.8K
11:34 58.53 58.53 58.53 58.53 1.0K
11:35 58.57 58.58 58.57 58.58 1.6K
11:36 58.55 58.55 58.55 58.55 1.6K
11:38 58.55 58.55 58.55 58.55 0.3K
11:39 58.50 58.50 58.50 58.50 0.7K
11:40 58.50 58.50 58.49 58.49 0.8K
11:42 58.46 58.49 58.46 58.47 4.0K
11:43 58.47 58.47 58.47 58.47 1.3K
11:45 58.49 58.49 58.49 58.49 0.3K
11:47 58.49 58.50 58.48 58.48 8.5K
11:50 58.49 58.51 58.49 58.51 1.9K
11:51 58.49 58.56 58.49 58.56 1.6K
11:52 58.58 58.58 58.56 58.56 1.7K
11:54 58.57 58.57 58.57 58.57 0.3K
11:55 58.61 58.61 58.61 58.61 0.3K
11:56 58.63 58.63 58.63 58.63 0.5K
11:57 58.61 58.61 58.61 58.61 0.2K
11:58 58.64 58.64 58.62 58.62 2.8K
11:59 58.60 58.61 58.60 58.61 0.6K
12:00 58.61 58.61 58.59 58.59 0.4K
12:01 58.59 58.59 58.58 58.58 1.3K
12:03 58.55 58.55 58.55 58.55 0.2K
12:05 58.58 58.58 58.58 58.58 2.2K
12:08 58.62 58.62 58.62 58.62 0.6K
12:09 58.64 58.65 58.64 58.65 1.1K
12:10 58.65 58.66 58.65 58.66 1.3K
12:11 58.70 58.70 58.70 58.70 0.8K
12:13 58.66 58.66 58.66 58.66 0.4K
12:14 58.64 58.66 58.64 58.66 1.9K
12:16 58.62 58.62 58.62 58.62 0.5K
12:18 58.60 58.60 58.60 58.60 2.2K
12:19 58.67 58.67 58.67 58.67 1.4K
12:22 58.73 58.73 58.73 58.73 1.3K
12:24 58.72 58.72 58.72 58.72 0.3K
12:25 58.71 58.76 58.71 58.76 1.1K
12:26 58.71 58.71 58.70 58.70 1.5K
12:27 58.64 58.64 58.63 58.63 9.1K
12:28 58.62 58.62 58.62 58.62 0.2K
12:30 58.62 58.62 58.62 58.62 2.3K
12:32 58.66 58.66 58.66 58.66 0.9K
12:36 58.70 58.70 58.70 58.70 0.6K
12:38 58.68 58.70 58.68 58.70 2.5K
12:45 58.75 58.75 58.75 58.75 1.7K
12:46 58.76 58.76 58.76 58.76 0.8K
12:49 58.76 58.76 58.76 58.76 2.4K
12:55 58.80 58.80 58.80 58.80 0.9K
12:56 58.77 58.77 58.77 58.77 2.7K
12:59 58.72 58.72 58.72 58.72 2.4K
13:00 58.72 58.72 58.72 58.72 1.3K
13:01 58.76 58.76 58.72 58.72 3.0K
13:04 58.74 58.74 58.74 58.74 0.9K
13:05 58.76 58.76 58.76 58.76 0.6K
13:07 58.69 58.69 58.69 58.69 2.0K
13:09 58.64 58.67 58.64 58.64 2.8K
13:11 58.62 58.62 58.62 58.62 0.8K
13:12 58.60 58.60 58.60 58.60 0.2K
13:13 58.64 58.64 58.64 58.64 1.1K
13:15 58.60 58.60 58.57 58.57 0.9K
13:17 58.54 58.54 58.54 58.54 0.8K
13:18 58.50 58.50 58.50 58.50 1.0K
13:21 58.49 58.52 58.49 58.52 1.6K
13:23 58.48 58.48 58.48 58.48 1.7K
13:29 58.56 58.56 58.54 58.54 0.9K
13:30 58.53 58.53 58.53 58.53 1.7K
13:38 58.52 58.52 58.52 58.52 4.5K
13:42 58.56 58.56 58.56 58.56 0.7K
13:45 58.58 58.58 58.58 58.58 2.2K
13:46 58.57 58.57 58.57 58.57 0.6K
13:47 58.55 58.55 58.53 58.55 1.9K
13:48 58.54 58.54 58.54 58.54 1.1K
13:52 58.56 58.56 58.53 58.53 1.1K
13:53 58.56 58.56 58.56 58.56 0.2K
13:54 58.52 58.52 58.52 58.52 0.8K
13:57 58.52 58.52 58.52 58.52 0.1K
13:58 58.51 58.51 58.50 58.50 0.6K
13:59 58.50 58.50 58.50 58.50 1.0K
14:00 58.50 58.54 58.50 58.54 1.0K
14:01 58.61 58.61 58.61 58.61 1.6K
14:05 58.60 58.60 58.57 58.57 1.4K
14:07 58.54 58.54 58.54 58.54 1.8K
14:12 58.47 58.51 58.45 58.51 2.6K
14:19 58.49 58.49 58.49 58.49 0.1K
14:20 58.48 58.49 58.48 58.49 3.3K
14:21 58.52 58.52 58.52 58.52 1.9K
14:23 58.51 58.51 58.51 58.51 1.0K
14:27 58.58 58.58 58.58 58.58 0.3K
14:28 58.58 58.58 58.58 58.58 0.5K
14:29 58.55 58.56 58.55 58.56 1.6K
14:33 58.56 58.56 58.51 58.53 8.7K
14:34 58.55 58.55 58.54 58.54 0.8K
14:35 58.54 58.56 58.54 58.56 1.0K
14:36 58.57 58.59 58.57 58.59 1.6K
14:37 58.57 58.57 58.57 58.57 1.3K
14:39 58.59 58.65 58.59 58.65 1.7K
14:40 58.61 58.61 58.61 58.61 1.5K
14:41 58.59 58.59 58.55 58.55 2.2K
14:44 58.56 58.56 58.56 58.56 2.1K
14:45 58.56 58.56 58.56 58.56 0.2K
14:46 58.55 58.55 58.55 58.55 1.2K
14:47 58.53 58.53 58.53 58.53 0.9K
14:48 58.53 58.53 58.53 58.53 0.5K
14:50 58.51 58.51 58.51 58.51 1.7K
14:51 58.52 58.52 58.52 58.52 0.4K
14:53 58.57 58.57 58.51 58.51 2.4K
14:55 58.51 58.53 58.51 58.53 1.1K
14:56 58.54 58.54 58.54 58.54 0.2K
14:57 58.53 58.53 58.53 58.53 0.9K
14:58 58.51 58.51 58.51 58.51 0.5K
14:59 58.53 58.53 58.50 58.50 1.7K
15:00 58.52 58.58 58.52 58.58 3.2K
15:01 58.58 58.63 58.58 58.60 12.1K
15:02 58.63 58.63 58.59 58.59 18.3K
15:03 58.63 58.63 58.62 58.62 3.8K
15:05 58.62 58.62 58.62 58.62 1.6K
15:06 58.62 58.62 58.60 58.61 6.4K
15:07 58.59 58.63 58.59 58.61 2.4K
15:09 58.64 58.64 58.61 58.61 1.6K
15:10 58.62 58.64 58.61 58.64 2.6K
15:11 58.64 58.64 58.64 58.64 0.3K
15:12 58.64 58.67 58.64 58.67 1.8K
15:13 58.67 58.71 58.67 58.71 3.5K
15:14 58.70 58.70 58.70 58.70 2.5K
15:15 58.69 58.71 58.69 58.71 1.4K
15:16 58.71 58.73 58.71 58.73 2.1K
15:17 58.74 58.75 58.74 58.75 0.8K
15:18 58.73 58.73 58.73 58.73 0.3K
15:19 58.72 58.74 58.72 58.74 1.5K
15:21 58.79 58.84 58.79 58.84 5.3K
15:22 58.85 58.89 58.85 58.89 8.4K
15:23 58.92 58.93 58.91 58.92 14.0K
15:24 58.92 58.92 58.89 58.89 8.2K
15:25 58.89 58.89 58.89 58.89 1.1K
15:26 58.91 58.91 58.88 58.88 1.8K
15:27 58.84 58.84 58.84 58.84 1.1K
15:28 58.81 58.82 58.79 58.79 0.9K
15:29 58.81 58.83 58.81 58.83 0.7K
15:30 58.83 58.83 58.83 58.83 0.3K
15:31 58.83 58.83 58.81 58.82 1.8K
15:32 58.82 58.82 58.80 58.80 2.5K
15:34 58.78 58.78 58.78 58.78 0.6K
15:35 58.79 58.79 58.79 58.79 1.3K
15:36 58.80 58.80 58.80 58.80 1.0K
15:37 58.83 58.83 58.83 58.83 1.3K
15:39 58.79 58.79 58.78 58.78 1.7K
15:40 58.80 58.80 58.80 58.80 0.8K
15:41 58.82 58.83 58.82 58.83 1.0K
15:42 58.83 58.84 58.83 58.84 0.6K
15:43 58.84 58.86 58.84 58.86 0.7K
15:44 58.84 58.84 58.84 58.84 2.5K
15:45 58.84 58.84 58.82 58.84 1.9K
15:46 58.84 58.84 58.78 58.78 1.9K
15:47 58.79 58.80 58.79 58.80 0.8K
15:48 58.78 58.78 58.78 58.78 1.0K
15:49 58.76 58.78 58.73 58.73 4.0K
15:50 58.78 58.79 58.76 58.78 4.0K
15:51 58.77 58.78 58.75 58.76 3.2K
15:52 58.75 58.75 58.75 58.75 2.2K
15:53 58.77 58.78 58.77 58.77 1.5K
15:54 58.80 58.84 58.80 58.82 6.8K
15:55 58.85 58.85 58.81 58.81 4.1K
15:56 58.82 58.85 58.82 58.84 7.3K
15:57 58.85 58.85 58.82 58.82 9.1K
15:58 58.82 58.85 58.81 58.85 13.8K
15:59 58.84 58.89 58.83 58.89 139.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음