한글과컴퓨터 (030520)

030520
🏛️ 대한민국 →
25,800.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,750.00 30,950.00 30,750.00 30,900.00 14.1K
09:05 30,900.00 30,950.00 30,750.00 30,800.00 5.7K
09:10 30,850.00 30,850.00 30,650.00 30,700.00 8.3K
09:15 30,700.00 30,850.00 30,600.00 30,850.00 6.9K
09:20 30,900.00 30,900.00 30,650.00 30,700.00 5.5K
09:25 30,650.00 30,800.00 30,650.00 30,750.00 3.0K
09:30 30,700.00 30,850.00 30,700.00 30,800.00 5.0K
09:35 30,800.00 30,800.00 30,700.00 30,750.00 3.5K
09:40 30,750.00 30,750.00 30,600.00 30,600.00 8.2K
09:45 30,550.00 30,800.00 30,550.00 30,750.00 4.8K
09:50 30,750.00 30,800.00 30,700.00 30,700.00 6.6K
09:55 30,700.00 30,750.00 30,650.00 30,700.00 5.0K
10:00 30,750.00 30,750.00 30,600.00 30,700.00 5.0K
10:05 30,650.00 30,750.00 30,600.00 30,600.00 4.6K
10:10 30,600.00 30,650.00 30,550.00 30,650.00 6.2K
10:15 30,600.00 31,000.00 30,600.00 30,950.00 13.7K
10:20 30,950.00 31,000.00 30,850.00 30,850.00 10.8K
10:25 30,850.00 30,850.00 30,750.00 30,800.00 2.6K
10:30 30,800.00 30,900.00 30,750.00 30,800.00 3.5K
10:35 30,750.00 30,800.00 30,650.00 30,650.00 5.4K
10:40 30,650.00 30,800.00 30,650.00 30,700.00 5.5K
10:45 30,700.00 30,700.00 30,650.00 30,650.00 4.6K
10:50 30,650.00 30,800.00 30,650.00 30,750.00 2.7K
10:55 30,800.00 30,800.00 30,750.00 30,800.00 4.4K
11:00 30,850.00 31,050.00 30,750.00 31,000.00 10.5K
11:05 31,000.00 31,200.00 30,950.00 31,100.00 12.1K
11:10 31,100.00 31,100.00 30,900.00 31,100.00 6.4K
11:15 31,100.00 31,150.00 31,050.00 31,050.00 3.9K
11:20 31,050.00 31,100.00 31,000.00 31,050.00 3.7K
11:25 31,100.00 31,175.00 31,050.00 31,150.00 10.2K
11:30 31,100.00 31,100.00 31,050.00 31,050.00 2.7K
11:35 31,050.00 31,200.00 31,050.00 31,100.00 2.6K
11:40 31,100.00 31,150.00 31,050.00 31,100.00 2.6K
11:45 31,100.00 31,100.00 30,950.00 30,950.00 5.5K
11:50 30,950.00 30,950.00 30,900.00 30,950.00 1.3K
11:55 30,950.00 31,100.00 30,950.00 30,950.00 1.9K
12:00 30,950.00 31,000.00 30,900.00 30,950.00 2.3K
12:05 30,900.00 30,950.00 30,900.00 30,950.00 1.4K
12:10 30,900.00 30,950.00 30,900.00 30,900.00 2.0K
12:15 30,900.00 30,950.00 30,900.00 30,900.00 1.6K
12:20 30,900.00 30,900.00 30,850.00 30,850.00 1.7K
12:25 30,850.00 30,900.00 30,800.00 30,850.00 2.7K
12:30 30,850.00 30,950.00 30,800.00 30,850.00 1.5K
12:35 30,900.00 31,000.00 30,850.00 31,000.00 2.1K
12:40 30,900.00 31,000.00 30,900.00 30,950.00 1.7K
12:45 30,950.00 31,050.00 30,950.00 31,000.00 2.7K
12:50 31,000.00 31,100.00 30,950.00 31,000.00 4.9K
12:55 31,000.00 31,000.00 30,900.00 30,950.00 2.3K
13:00 30,900.00 30,950.00 30,850.00 30,900.00 2.4K
13:05 30,900.00 30,950.00 30,850.00 30,850.00 2.1K
13:10 30,900.00 30,950.00 30,850.00 30,900.00 2.1K
13:15 31,000.00 31,000.00 30,850.00 30,900.00 2.7K
13:20 30,900.00 30,950.00 30,875.00 30,900.00 1.4K
13:25 30,900.00 30,900.00 30,800.00 30,800.00 2.5K
13:30 30,800.00 30,850.00 30,800.00 30,800.00 2.0K
13:35 30,800.00 30,850.00 30,800.00 30,800.00 3.5K
13:40 30,800.00 31,000.00 30,800.00 30,900.00 4.0K
13:45 30,900.00 30,950.00 30,900.00 30,950.00 3.0K
13:50 30,950.00 31,000.00 30,850.00 30,850.00 2.4K
13:55 30,850.00 30,900.00 30,750.00 30,800.00 6.1K
14:00 30,800.00 30,800.00 30,750.00 30,800.00 3.4K
14:05 30,800.00 30,800.00 30,700.00 30,700.00 9.3K
14:10 30,700.00 30,800.00 30,650.00 30,750.00 3.9K
14:15 30,800.00 30,800.00 30,700.00 30,750.00 3.0K
14:20 30,750.00 30,950.00 30,750.00 30,950.00 4.6K
14:25 30,950.00 31,000.00 30,900.00 30,900.00 5.5K
14:30 30,900.00 30,900.00 30,800.00 30,800.00 3.0K
14:35 30,800.00 30,850.00 30,650.00 30,700.00 6.1K
14:40 30,700.00 30,750.00 30,650.00 30,650.00 4.7K
14:45 30,650.00 30,650.00 30,550.00 30,650.00 9.0K
14:50 30,600.00 30,600.00 30,550.00 30,600.00 4.0K
14:55 30,600.00 30,700.00 30,600.00 30,650.00 3.3K
15:00 30,650.00 30,700.00 30,550.00 30,550.00 4.6K
15:05 30,600.00 30,700.00 30,550.00 30,600.00 4.2K
15:10 30,600.00 30,700.00 30,550.00 30,650.00 2.6K
15:15 30,600.00 30,750.00 30,600.00 30,750.00 14.4K
15:25 30,550.00 30,550.00 30,550.00 30,550.00 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음