한글과컴퓨터 (030520)

030520
🏛️ 대한민국 →
25,650.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,050.00 27,250.00 27,050.00 27,050.00 19.3K
09:05 27,150.00 27,150.00 26,900.00 26,900.00 10.1K
09:10 26,950.00 26,950.00 26,750.00 26,800.00 9.4K
09:15 26,750.00 26,750.00 26,550.00 26,650.00 15.4K
09:20 26,650.00 26,650.00 26,600.00 26,650.00 3.9K
09:25 26,650.00 26,750.00 26,600.00 26,700.00 4.0K
09:30 26,700.00 26,700.00 26,600.00 26,600.00 5.5K
09:35 26,600.00 26,650.00 26,500.00 26,550.00 6.2K
09:40 26,550.00 26,650.00 26,550.00 26,550.00 3.7K
09:45 26,600.00 26,700.00 26,550.00 26,600.00 1.8K
09:50 26,700.00 26,750.00 26,650.00 26,700.00 2.0K
09:55 26,750.00 26,850.00 26,700.00 26,850.00 2.9K
10:00 26,800.00 26,950.00 26,800.00 26,900.00 3.1K
10:05 26,900.00 26,950.00 26,900.00 26,950.00 3.0K
10:10 26,950.00 26,950.00 26,800.00 26,850.00 4.0K
10:15 26,850.00 26,900.00 26,800.00 26,850.00 3.6K
10:20 26,900.00 26,950.00 26,850.00 26,900.00 2.9K
10:25 26,850.00 26,900.00 26,850.00 26,900.00 0.4K
10:30 26,850.00 26,900.00 26,750.00 26,800.00 4.8K
10:35 26,800.00 26,850.00 26,750.00 26,800.00 1.2K
10:40 26,850.00 26,850.00 26,750.00 26,750.00 0.8K
10:45 26,750.00 26,800.00 26,700.00 26,700.00 3.4K
10:50 26,700.00 26,700.00 26,650.00 26,700.00 1.4K
10:55 26,700.00 26,750.00 26,650.00 26,700.00 1.0K
11:00 26,700.00 26,800.00 26,650.00 26,750.00 1.2K
11:05 26,750.00 26,800.00 26,700.00 26,800.00 1.7K
11:10 26,800.00 26,800.00 26,650.00 26,700.00 2.3K
11:15 26,700.00 26,700.00 26,600.00 26,700.00 8.0K
11:20 26,650.00 26,700.00 26,650.00 26,700.00 0.3K
11:25 26,700.00 26,750.00 26,650.00 26,750.00 0.8K
11:30 26,700.00 26,750.00 26,700.00 26,750.00 0.7K
11:35 26,700.00 26,750.00 26,650.00 26,700.00 0.3K
11:40 26,700.00 26,700.00 26,600.00 26,650.00 1.1K
11:45 26,650.00 26,650.00 26,600.00 26,650.00 1.5K
11:50 26,700.00 26,700.00 26,650.00 26,650.00 0.1K
11:55 26,700.00 26,750.00 26,700.00 26,750.00 0.5K
12:00 26,750.00 26,750.00 26,650.00 26,700.00 1.2K
12:05 26,700.00 26,700.00 26,600.00 26,600.00 2.0K
12:10 26,650.00 26,700.00 26,600.00 26,700.00 1.5K
12:15 26,700.00 26,700.00 26,600.00 26,650.00 1.0K
12:20 26,700.00 26,700.00 26,600.00 26,650.00 0.3K
12:25 26,600.00 26,650.00 26,600.00 26,600.00 1.7K
12:30 26,650.00 26,650.00 26,600.00 26,600.00 0.9K
12:35 26,650.00 26,650.00 26,550.00 26,600.00 1.0K
12:40 26,600.00 26,650.00 26,550.00 26,650.00 1.9K
12:45 26,650.00 26,650.00 26,600.00 26,650.00 0.6K
12:50 26,650.00 26,700.00 26,650.00 26,650.00 0.6K
12:55 26,600.00 26,650.00 26,600.00 26,600.00 0.7K
13:00 26,600.00 26,650.00 26,600.00 26,650.00 0.6K
13:05 26,650.00 26,700.00 26,600.00 26,675.00 2.1K
13:10 26,675.00 26,700.00 26,600.00 26,650.00 0.7K
13:15 26,600.00 26,700.00 26,600.00 26,650.00 0.9K
13:20 26,700.00 26,700.00 26,650.00 26,675.00 0.7K
13:25 26,700.00 26,700.00 26,650.00 26,700.00 2.3K
13:30 26,700.00 26,700.00 26,600.00 26,600.00 1.3K
13:35 26,700.00 26,700.00 26,600.00 26,600.00 2.4K
13:40 26,600.00 26,700.00 26,600.00 26,700.00 0.6K
13:45 26,650.00 26,700.00 26,600.00 26,650.00 1.5K
13:50 26,700.00 26,700.00 26,600.00 26,600.00 1.5K
13:55 26,600.00 26,650.00 26,550.00 26,650.00 3.1K
14:00 26,550.00 26,650.00 26,550.00 26,550.00 2.9K
14:05 26,550.00 26,650.00 26,550.00 26,650.00 0.6K
14:10 26,600.00 26,650.00 26,600.00 26,650.00 0.8K
14:15 26,600.00 26,650.00 26,600.00 26,650.00 0.5K
14:20 26,650.00 26,750.00 26,600.00 26,750.00 3.7K
14:25 26,750.00 26,800.00 26,700.00 26,800.00 2.6K
14:30 26,800.00 26,850.00 26,750.00 26,800.00 4.5K
14:35 26,750.00 26,800.00 26,650.00 26,775.00 5.3K
14:40 26,775.00 26,800.00 26,700.00 26,800.00 1.6K
14:45 26,800.00 26,850.00 26,700.00 26,750.00 3.8K
14:50 26,750.00 26,800.00 26,700.00 26,800.00 1.7K
14:55 26,700.00 26,800.00 26,650.00 26,650.00 4.3K
15:00 26,650.00 26,800.00 26,650.00 26,700.00 2.5K
15:05 26,650.00 26,800.00 26,600.00 26,650.00 5.7K
15:10 26,650.00 26,700.00 26,600.00 26,650.00 3.2K
15:15 26,700.00 26,700.00 26,550.00 26,550.00 2.7K
15:25 26,600.00 26,600.00 26,600.00 26,600.00 18.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음