한글과컴퓨터 (030520)

030520
🏛️ 대한민국 →
25,650.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,200.00 26,200.00 25,950.00 26,000.00 7.5K
09:05 26,000.00 26,050.00 25,850.00 25,850.00 5.3K
09:10 25,900.00 25,950.00 25,800.00 25,850.00 3.4K
09:15 25,900.00 25,900.00 25,800.00 25,850.00 4.4K
09:20 25,850.00 25,900.00 25,800.00 25,850.00 1.3K
09:25 25,850.00 25,950.00 25,850.00 25,900.00 0.6K
09:30 25,900.00 25,950.00 25,900.00 25,950.00 0.7K
09:35 25,950.00 25,950.00 25,850.00 25,850.00 3.6K
09:40 25,900.00 25,900.00 25,850.00 25,900.00 0.8K
09:45 25,900.00 25,900.00 25,850.00 25,900.00 2.6K
09:50 25,900.00 26,000.00 25,850.00 25,950.00 0.5K
09:55 25,950.00 25,950.00 25,900.00 25,950.00 0.8K
10:00 25,950.00 25,950.00 25,850.00 25,850.00 1.2K
10:05 25,900.00 25,950.00 25,900.00 25,900.00 0.7K
10:10 25,850.00 25,950.00 25,850.00 25,950.00 0.4K
10:15 25,900.00 25,900.00 25,800.00 25,800.00 1.8K
10:20 25,850.00 25,900.00 25,800.00 25,850.00 0.7K
10:25 25,850.00 25,850.00 25,800.00 25,800.00 0.5K
10:30 25,850.00 25,900.00 25,800.00 25,850.00 1.3K
10:35 25,900.00 25,900.00 25,800.00 25,800.00 1.0K
10:40 25,850.00 25,850.00 25,750.00 25,800.00 4.5K
10:45 25,800.00 25,850.00 25,750.00 25,800.00 0.7K
10:50 25,800.00 25,850.00 25,750.00 25,800.00 1.9K
10:55 25,750.00 25,800.00 25,750.00 25,800.00 1.0K
11:00 25,800.00 25,850.00 25,800.00 25,800.00 1.5K
11:05 25,800.00 25,900.00 25,800.00 25,850.00 0.6K
11:10 25,850.00 25,950.00 25,850.00 25,900.00 2.6K
11:15 25,900.00 25,950.00 25,850.00 25,850.00 3.2K
11:20 25,850.00 25,900.00 25,850.00 25,900.00 0.1K
11:25 25,850.00 25,900.00 25,850.00 25,900.00 0.3K
11:30 25,850.00 25,900.00 25,800.00 25,850.00 2.5K
11:35 25,850.00 25,875.00 25,850.00 25,850.00 0.1K
11:40 25,850.00 25,900.00 25,850.00 25,850.00 0.7K
11:45 25,850.00 25,900.00 25,850.00 25,850.00 0.8K
11:50 25,850.00 25,900.00 25,850.00 25,900.00 0.2K
11:55 25,850.00 25,900.00 25,850.00 25,900.00 0.2K
12:00 25,850.00 25,950.00 25,850.00 25,900.00 3.2K
12:05 25,900.00 25,950.00 25,900.00 25,900.00 0.1K
12:10 25,900.00 25,950.00 25,850.00 25,850.00 0.6K
12:15 25,850.00 25,900.00 25,850.00 25,900.00 0.1K
12:20 25,850.00 25,900.00 25,850.00 25,900.00 0.3K
12:25 25,900.00 25,950.00 25,900.00 25,900.00 0.1K
12:30 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
12:35 25,900.00 25,900.00 25,850.00 25,900.00 0.7K
12:40 25,900.00 25,950.00 25,900.00 25,900.00 0.6K
12:45 25,950.00 25,950.00 25,900.00 25,950.00 0.1K
12:50 25,900.00 26,000.00 25,900.00 25,950.00 0.7K
12:55 25,900.00 26,050.00 25,900.00 25,950.00 1.4K
13:00 25,900.00 26,000.00 25,900.00 25,950.00 0.1K
13:05 26,000.00 26,000.00 25,950.00 25,950.00 0.2K
13:10 26,000.00 26,000.00 25,950.00 26,000.00 0.2K
13:15 26,050.00 26,050.00 26,000.00 26,000.00 0.2K
13:20 26,050.00 26,050.00 26,000.00 26,050.00 0.7K
13:25 26,050.00 26,050.00 26,000.00 26,050.00 0.2K
13:30 26,000.00 26,050.00 26,000.00 26,050.00 0.2K
13:35 26,000.00 26,050.00 26,000.00 26,000.00 0.0K
13:40 26,000.00 26,050.00 26,000.00 26,050.00 0.2K
13:45 26,050.00 26,100.00 26,000.00 26,000.00 0.6K
13:50 26,050.00 26,050.00 26,000.00 26,050.00 0.2K
13:55 26,000.00 26,050.00 26,000.00 26,000.00 0.3K
14:00 26,000.00 26,100.00 26,000.00 26,100.00 0.2K
14:05 26,050.00 26,100.00 26,000.00 26,050.00 0.4K
14:10 26,050.00 26,050.00 25,850.00 25,850.00 5.8K
14:15 25,900.00 25,950.00 25,850.00 25,900.00 0.6K
14:20 25,900.00 25,900.00 25,850.00 25,900.00 0.1K
14:25 25,850.00 25,900.00 25,850.00 25,900.00 0.1K
14:30 25,850.00 25,950.00 25,850.00 25,900.00 0.2K
14:35 25,900.00 25,900.00 25,850.00 25,900.00 0.4K
14:40 25,900.00 26,050.00 25,900.00 26,000.00 1.6K
14:45 26,000.00 26,050.00 26,000.00 26,000.00 0.1K
14:50 26,050.00 26,050.00 25,950.00 26,000.00 0.4K
14:55 26,000.00 26,050.00 25,950.00 26,000.00 0.5K
15:00 25,950.00 26,050.00 25,950.00 26,050.00 0.5K
15:05 25,950.00 26,050.00 25,950.00 25,950.00 0.9K
15:10 25,950.00 26,050.00 25,950.00 25,950.00 2.1K
15:15 25,950.00 26,000.00 25,950.00 26,000.00 0.8K
15:25 26,100.00 26,100.00 26,100.00 26,100.00 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음