한글과컴퓨터 (030520)

030520
🏛️ 대한민국 →
25,650.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,250.00 26,350.00 26,200.00 26,300.00 6.0K
09:05 26,300.00 26,300.00 26,200.00 26,250.00 2.4K
09:10 26,200.00 26,200.00 26,150.00 26,200.00 1.1K
09:15 26,150.00 26,250.00 26,100.00 26,200.00 3.5K
09:20 26,200.00 26,250.00 26,150.00 26,200.00 0.7K
09:25 26,200.00 26,200.00 26,150.00 26,150.00 0.7K
09:30 26,150.00 26,250.00 26,150.00 26,250.00 3.3K
09:35 26,200.00 26,250.00 26,175.00 26,200.00 1.0K
09:40 26,200.00 26,250.00 26,150.00 26,250.00 0.7K
09:45 26,200.00 26,250.00 26,150.00 26,200.00 1.1K
09:50 26,200.00 26,250.00 26,200.00 26,250.00 0.8K
09:55 26,250.00 26,250.00 26,200.00 26,200.00 2.2K
10:00 26,200.00 26,200.00 26,150.00 26,200.00 0.9K
10:05 26,150.00 26,300.00 26,150.00 26,250.00 2.0K
10:10 26,300.00 26,300.00 26,200.00 26,250.00 1.1K
10:15 26,200.00 26,250.00 26,200.00 26,200.00 0.3K
10:20 26,250.00 26,250.00 26,200.00 26,250.00 0.1K
10:25 26,250.00 26,250.00 26,200.00 26,250.00 0.2K
10:30 26,200.00 26,300.00 26,200.00 26,300.00 1.4K
10:35 26,300.00 26,350.00 26,250.00 26,300.00 5.2K
10:40 26,300.00 26,400.00 26,300.00 26,400.00 3.3K
10:45 26,450.00 26,450.00 26,350.00 26,400.00 1.5K
10:50 26,400.00 26,500.00 26,400.00 26,450.00 5.6K
10:55 26,400.00 26,500.00 26,350.00 26,350.00 2.2K
11:00 26,350.00 26,450.00 26,350.00 26,400.00 0.3K
11:05 26,400.00 26,400.00 26,300.00 26,400.00 2.7K
11:10 26,400.00 26,400.00 26,350.00 26,350.00 0.3K
11:15 26,350.00 26,400.00 26,300.00 26,300.00 0.1K
11:20 26,300.00 26,400.00 26,300.00 26,400.00 0.8K
11:25 26,350.00 26,400.00 26,350.00 26,400.00 0.4K
11:30 26,400.00 26,400.00 26,300.00 26,300.00 1.2K
11:35 26,300.00 26,350.00 26,300.00 26,350.00 0.3K
11:40 26,350.00 26,350.00 26,300.00 26,350.00 0.4K
11:45 26,350.00 26,350.00 26,300.00 26,350.00 0.1K
11:50 26,325.00 26,400.00 26,325.00 26,350.00 0.5K
11:55 26,300.00 26,350.00 26,300.00 26,350.00 0.3K
12:00 26,300.00 26,350.00 26,300.00 26,350.00 0.3K
12:05 26,350.00 26,350.00 26,300.00 26,350.00 0.1K
12:10 26,350.00 26,350.00 26,300.00 26,350.00 0.6K
12:15 26,250.00 26,300.00 26,250.00 26,250.00 1.0K
12:20 26,300.00 26,300.00 26,300.00 26,300.00 0.6K
12:25 26,350.00 26,350.00 26,300.00 26,300.00 0.5K
12:30 26,300.00 26,350.00 26,300.00 26,350.00 0.1K
12:35 26,300.00 26,300.00 26,250.00 26,300.00 1.6K
12:40 26,300.00 26,300.00 26,250.00 26,250.00 1.6K
12:45 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
12:50 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
12:55 26,300.00 26,300.00 26,150.00 26,250.00 4.3K
13:00 26,250.00 26,250.00 26,250.00 26,250.00 0.2K
13:05 26,250.00 26,300.00 26,250.00 26,300.00 0.5K
13:10 26,300.00 26,300.00 26,250.00 26,250.00 0.6K
13:15 26,250.00 26,250.00 26,200.00 26,200.00 1.0K
13:20 26,250.00 26,250.00 26,200.00 26,250.00 0.6K
13:25 26,225.00 26,250.00 26,200.00 26,250.00 0.4K
13:30 26,250.00 26,250.00 26,200.00 26,250.00 0.2K
13:35 26,200.00 26,300.00 26,200.00 26,250.00 0.9K
13:40 26,250.00 26,300.00 26,250.00 26,300.00 0.8K
13:45 26,300.00 26,300.00 26,250.00 26,300.00 0.6K
13:50 26,300.00 26,300.00 26,250.00 26,300.00 0.0K
13:55 26,350.00 26,350.00 26,325.00 26,350.00 0.7K
14:00 26,350.00 26,450.00 26,350.00 26,400.00 1.7K
14:05 26,450.00 26,450.00 26,400.00 26,400.00 0.3K
14:10 26,400.00 26,450.00 26,400.00 26,450.00 0.2K
14:15 26,450.00 26,550.00 26,400.00 26,550.00 4.0K
14:20 26,500.00 26,500.00 26,450.00 26,500.00 1.5K
14:25 26,500.00 26,500.00 26,450.00 26,500.00 2.0K
14:30 26,450.00 26,500.00 26,450.00 26,500.00 1.0K
14:35 26,500.00 26,500.00 26,450.00 26,450.00 0.9K
14:40 26,450.00 26,550.00 26,450.00 26,450.00 1.9K
14:45 26,450.00 26,500.00 26,450.00 26,500.00 0.7K
14:50 26,475.00 26,500.00 26,450.00 26,500.00 0.4K
14:55 26,450.00 26,500.00 26,450.00 26,500.00 2.2K
15:00 26,450.00 26,550.00 26,450.00 26,500.00 1.1K
15:05 26,550.00 26,550.00 26,500.00 26,550.00 0.9K
15:10 26,500.00 26,550.00 26,450.00 26,500.00 2.4K
15:15 26,500.00 26,550.00 26,450.00 26,450.00 1.3K
15:25 26,450.00 26,450.00 26,450.00 26,450.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음