한글과컴퓨터 (030520)

030520
🏛️ 대한민국 →
25,650.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,200.00 27,750.00 27,200.00 27,400.00 109.9K
09:05 27,450.00 27,550.00 27,050.00 27,400.00 48.1K
09:10 27,350.00 27,350.00 27,100.00 27,250.00 18.7K
09:15 27,300.00 27,300.00 27,000.00 27,150.00 12.9K
09:20 27,150.00 27,300.00 27,050.00 27,250.00 7.5K
09:25 27,250.00 27,250.00 27,050.00 27,200.00 7.1K
09:30 27,200.00 27,450.00 27,150.00 27,350.00 13.1K
09:35 27,350.00 27,400.00 27,250.00 27,300.00 9.3K
09:40 27,300.00 27,300.00 27,050.00 27,050.00 6.0K
09:45 27,100.00 27,350.00 27,000.00 27,350.00 11.3K
09:50 27,350.00 27,350.00 27,250.00 27,250.00 7.1K
09:55 27,250.00 27,350.00 27,250.00 27,300.00 4.4K
10:00 27,300.00 27,300.00 27,200.00 27,250.00 4.5K
10:05 27,250.00 27,300.00 27,150.00 27,200.00 6.3K
10:10 27,150.00 27,200.00 27,100.00 27,175.00 2.7K
10:15 27,150.00 27,200.00 27,150.00 27,200.00 3.4K
10:20 27,200.00 27,300.00 27,150.00 27,275.00 4.6K
10:25 27,300.00 27,300.00 27,200.00 27,200.00 3.6K
10:30 27,250.00 27,300.00 27,200.00 27,200.00 3.1K
10:35 27,225.00 27,250.00 27,150.00 27,200.00 3.5K
10:40 27,200.00 27,200.00 27,150.00 27,200.00 1.9K
10:45 27,150.00 27,200.00 27,150.00 27,150.00 4.0K
10:50 27,150.00 27,150.00 27,100.00 27,150.00 1.7K
10:55 27,100.00 27,150.00 27,050.00 27,050.00 8.8K
11:00 27,000.00 27,100.00 27,000.00 27,050.00 3.2K
11:05 27,050.00 27,050.00 26,950.00 27,000.00 11.5K
11:10 27,025.00 27,100.00 27,000.00 27,000.00 2.3K
11:15 27,050.00 27,100.00 27,025.00 27,100.00 0.7K
11:20 27,100.00 27,100.00 27,050.00 27,100.00 1.9K
11:25 27,100.00 27,200.00 27,075.00 27,175.00 3.7K
11:30 27,175.00 27,175.00 27,100.00 27,150.00 2.3K
11:35 27,150.00 27,200.00 27,100.00 27,150.00 1.8K
11:40 27,150.00 27,150.00 27,100.00 27,150.00 1.0K
11:45 27,100.00 27,150.00 27,100.00 27,150.00 1.4K
11:50 27,100.00 27,150.00 27,050.00 27,100.00 2.4K
11:55 27,050.00 27,150.00 27,050.00 27,100.00 1.8K
12:00 27,150.00 27,150.00 27,050.00 27,100.00 0.8K
12:05 27,100.00 27,150.00 27,050.00 27,150.00 1.1K
12:10 27,150.00 27,150.00 27,050.00 27,150.00 1.0K
12:15 27,150.00 27,150.00 27,100.00 27,100.00 0.8K
12:20 27,150.00 27,150.00 27,100.00 27,150.00 0.8K
12:25 27,150.00 27,150.00 27,050.00 27,100.00 2.4K
12:30 27,100.00 27,100.00 27,050.00 27,100.00 1.2K
12:35 27,100.00 27,150.00 27,100.00 27,100.00 1.9K
12:40 27,100.00 27,150.00 27,100.00 27,150.00 0.8K
12:45 27,150.00 27,150.00 27,050.00 27,100.00 1.7K
12:50 27,050.00 27,150.00 27,050.00 27,100.00 1.4K
12:55 27,100.00 27,150.00 27,050.00 27,150.00 0.9K
13:00 27,100.00 27,200.00 27,100.00 27,200.00 1.9K
13:05 27,200.00 27,200.00 27,150.00 27,150.00 2.9K
13:10 27,150.00 27,200.00 27,150.00 27,150.00 0.8K
13:15 27,150.00 27,200.00 27,150.00 27,200.00 2.1K
13:20 27,200.00 27,200.00 27,150.00 27,200.00 1.1K
13:25 27,200.00 27,200.00 27,150.00 27,200.00 1.9K
13:30 27,200.00 27,250.00 27,150.00 27,250.00 2.6K
13:35 27,250.00 27,250.00 27,200.00 27,200.00 1.6K
13:40 27,200.00 27,250.00 27,200.00 27,200.00 0.8K
13:45 27,200.00 27,300.00 27,200.00 27,250.00 2.5K
13:50 27,300.00 27,300.00 27,250.00 27,300.00 1.5K
13:55 27,300.00 27,300.00 27,200.00 27,200.00 2.5K
14:00 27,200.00 27,250.00 27,200.00 27,250.00 0.7K
14:05 27,250.00 27,300.00 27,200.00 27,250.00 2.8K
14:10 27,200.00 27,250.00 27,200.00 27,250.00 1.9K
14:15 27,200.00 27,250.00 27,150.00 27,200.00 3.1K
14:20 27,250.00 27,250.00 27,150.00 27,150.00 2.5K
14:25 27,200.00 27,200.00 27,150.00 27,200.00 1.1K
14:30 27,150.00 27,200.00 27,150.00 27,200.00 1.0K
14:35 27,200.00 27,200.00 27,150.00 27,200.00 1.9K
14:40 27,200.00 27,300.00 27,200.00 27,300.00 5.5K
14:45 27,300.00 27,300.00 27,250.00 27,300.00 4.7K
14:50 27,300.00 27,300.00 27,200.00 27,200.00 3.6K
14:55 27,250.00 27,300.00 27,200.00 27,300.00 3.5K
15:00 27,300.00 27,300.00 27,200.00 27,200.00 2.8K
15:05 27,250.00 27,250.00 27,200.00 27,250.00 1.6K
15:10 27,250.00 27,250.00 27,150.00 27,200.00 7.5K
15:15 27,200.00 27,300.00 27,200.00 27,200.00 4.2K
15:25 27,250.00 27,250.00 27,250.00 27,250.00 11.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음