한컴위드 (054920)

054920
🏛️ 대한민국 →
4,550.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,960.00 4,975.00 4,900.00 4,915.00 365.0K
09:05 4,910.00 5,045.00 4,890.00 5,010.00 525.4K
09:10 5,020.00 5,050.00 4,955.00 5,010.00 371.1K
09:15 5,010.00 5,030.00 4,970.00 5,010.00 149.5K
09:20 5,000.00 5,010.00 4,940.00 4,940.00 164.7K
09:25 4,935.00 5,030.00 4,930.00 5,020.00 137.2K
09:30 5,010.00 5,020.00 4,935.00 4,935.00 74.2K
09:35 4,935.00 4,970.00 4,935.00 4,955.00 30.7K
09:40 4,955.00 4,960.00 4,920.00 4,925.00 59.7K
09:45 4,920.00 4,960.00 4,920.00 4,960.00 31.1K
09:50 4,965.00 4,970.00 4,935.00 4,950.00 20.8K
09:55 4,955.00 4,965.00 4,945.00 4,965.00 16.2K
10:00 4,965.00 4,965.00 4,940.00 4,945.00 24.7K
10:05 4,950.00 4,965.00 4,940.00 4,960.00 23.8K
10:10 4,955.00 4,985.00 4,930.00 4,980.00 43.0K
10:15 4,980.00 4,980.00 4,950.00 4,965.00 10.4K
10:20 4,965.00 4,975.00 4,950.00 4,950.00 9.3K
10:25 4,950.00 4,950.00 4,935.00 4,945.00 17.6K
10:30 4,945.00 4,945.00 4,920.00 4,930.00 24.9K
10:35 4,930.00 4,955.00 4,930.00 4,940.00 8.3K
10:40 4,925.00 4,940.00 4,895.00 4,900.00 47.5K
10:45 4,905.00 4,935.00 4,895.00 4,930.00 36.2K
10:50 4,930.00 4,930.00 4,890.00 4,905.00 27.9K
10:55 4,905.00 4,930.00 4,890.00 4,920.00 31.9K
11:00 4,915.00 4,935.00 4,910.00 4,915.00 20.9K
11:05 4,920.00 4,935.00 4,910.00 4,925.00 21.6K
11:10 4,920.00 4,935.00 4,920.00 4,930.00 24.4K
11:15 4,930.00 4,930.00 4,920.00 4,920.00 19.1K
11:20 4,920.00 4,925.00 4,920.00 4,925.00 13.5K
11:25 4,925.00 4,930.00 4,920.00 4,930.00 7.7K
11:30 4,930.00 4,930.00 4,905.00 4,905.00 20.5K
11:35 4,905.00 4,920.00 4,905.00 4,915.00 7.1K
11:40 4,910.00 4,915.00 4,895.00 4,905.00 15.7K
11:45 4,900.00 4,910.00 4,895.00 4,910.00 9.1K
11:50 4,910.00 4,970.00 4,910.00 4,965.00 33.8K
11:55 4,962.00 4,970.00 4,955.00 4,970.00 23.3K
12:00 4,970.00 4,995.00 4,965.00 4,970.00 68.2K
12:05 4,975.00 4,995.00 4,945.00 4,950.00 32.5K
12:10 4,950.00 4,960.00 4,910.00 4,940.00 31.4K
12:15 4,940.00 4,955.00 4,925.00 4,940.00 8.6K
12:20 4,940.00 4,950.00 4,935.00 4,950.00 8.5K
12:25 4,950.00 4,985.00 4,950.00 4,975.00 23.1K
12:30 4,975.00 4,975.00 4,955.00 4,960.00 8.8K
12:35 4,970.00 4,970.00 4,960.00 4,960.00 4.3K
12:40 4,960.00 4,970.00 4,955.00 4,965.00 14.4K
12:45 4,965.00 4,975.00 4,950.00 4,950.00 8.0K
12:50 4,960.00 4,960.00 4,945.00 4,945.00 4.7K
12:55 4,945.00 4,950.00 4,940.00 4,950.00 5.9K
13:00 4,955.00 4,955.00 4,940.00 4,940.00 4.8K
13:05 4,940.00 4,950.00 4,935.00 4,945.00 7.8K
13:10 4,940.00 4,950.00 4,930.00 4,945.00 8.5K
13:15 4,945.00 4,965.00 4,945.00 4,955.00 8.3K
13:20 4,960.00 4,970.00 4,950.00 4,957.00 6.6K
13:25 4,957.00 4,980.00 4,950.00 4,975.00 21.9K
13:30 4,975.00 4,975.00 4,955.00 4,960.00 16.2K
13:35 4,965.00 4,975.00 4,955.00 4,970.00 10.1K
13:40 4,960.00 4,970.00 4,945.00 4,945.00 19.5K
13:45 4,950.00 4,950.00 4,940.00 4,940.00 6.9K
13:50 4,950.00 4,955.00 4,940.00 4,950.00 8.4K
13:55 4,950.00 4,955.00 4,940.00 4,945.00 6.1K
14:00 4,950.00 4,955.00 4,935.00 4,940.00 25.1K
14:05 4,940.00 4,950.00 4,930.00 4,940.00 21.6K
14:10 4,950.00 4,960.00 4,945.00 4,955.00 9.0K
14:15 4,955.00 4,960.00 4,950.00 4,955.00 17.0K
14:20 4,955.00 4,960.00 4,940.00 4,945.00 11.0K
14:25 4,945.00 4,945.00 4,930.00 4,935.00 17.3K
14:30 4,935.00 4,945.00 4,930.00 4,945.00 10.1K
14:35 4,945.00 4,965.00 4,940.00 4,960.00 22.4K
14:40 4,960.00 4,965.00 4,930.00 4,935.00 42.5K
14:45 4,935.00 4,980.00 4,935.00 4,965.00 52.2K
14:50 4,965.00 4,980.00 4,950.00 4,950.00 26.2K
14:55 4,950.00 4,960.00 4,945.00 4,950.00 18.9K
15:00 4,945.00 4,965.00 4,945.00 4,960.00 29.0K
15:05 4,960.00 4,960.00 4,945.00 4,945.00 48.3K
15:10 4,945.00 4,950.00 4,935.00 4,942.00 62.8K
15:15 4,940.00 4,960.00 4,940.00 4,950.00 73.8K
15:25 4,940.00 4,940.00 4,940.00 4,940.00 136.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음