한컴위드 (054920)

054920
🏛️ 대한민국 →
4,550.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,880.00 4,880.00 4,575.00 4,625.00 284.0K
09:05 4,625.00 4,690.00 4,615.00 4,690.00 94.0K
09:10 4,690.00 4,725.00 4,660.00 4,705.00 39.1K
09:15 4,705.00 4,720.00 4,645.00 4,655.00 61.3K
09:20 4,660.00 4,685.00 4,620.00 4,640.00 27.5K
09:25 4,635.00 4,635.00 4,595.00 4,610.00 49.3K
09:30 4,605.00 4,650.00 4,595.00 4,620.00 13.4K
09:35 4,620.00 4,620.00 4,560.00 4,570.00 55.4K
09:40 4,570.00 4,615.00 4,565.00 4,610.00 21.9K
09:45 4,595.00 4,600.00 4,565.00 4,565.00 18.5K
09:50 4,565.00 4,585.00 4,555.00 4,565.00 17.8K
09:55 4,555.00 4,575.00 4,540.00 4,545.00 60.1K
10:00 4,555.00 4,570.00 4,535.00 4,560.00 34.3K
10:05 4,555.00 4,560.00 4,495.00 4,510.00 56.6K
10:10 4,515.00 4,595.00 4,500.00 4,595.00 34.8K
10:15 4,590.00 4,610.00 4,575.00 4,590.00 16.9K
10:20 4,585.00 4,590.00 4,565.00 4,580.00 7.5K
10:25 4,580.00 4,620.00 4,580.00 4,620.00 3.5K
10:30 4,615.00 4,630.00 4,600.00 4,605.00 8.6K
10:35 4,605.00 4,625.00 4,600.00 4,620.00 2.4K
10:40 4,615.00 4,620.00 4,595.00 4,620.00 4.7K
10:45 4,620.00 4,620.00 4,580.00 4,585.00 6.3K
10:50 4,585.00 4,585.00 4,570.00 4,580.00 6.7K
10:55 4,580.00 4,585.00 4,565.00 4,585.00 4.6K
11:00 4,585.00 4,585.00 4,575.00 4,580.00 2.4K
11:05 4,580.00 4,590.00 4,575.00 4,580.00 2.4K
11:10 4,595.00 4,595.00 4,580.00 4,595.00 2.5K
11:15 4,595.00 4,605.00 4,580.00 4,590.00 7.2K
11:20 4,585.00 4,590.00 4,565.00 4,565.00 8.7K
11:25 4,560.00 4,570.00 4,545.00 4,550.00 11.7K
11:30 4,550.00 4,555.00 4,545.00 4,555.00 5.1K
11:35 4,560.00 4,580.00 4,560.00 4,570.00 4.0K
11:40 4,575.00 4,600.00 4,575.00 4,580.00 4.7K
11:45 4,590.00 4,590.00 4,575.00 4,580.00 5.7K
11:50 4,580.00 4,600.00 4,580.00 4,590.00 3.6K
11:55 4,590.00 4,590.00 4,570.00 4,570.00 8.7K
12:00 4,580.00 4,590.00 4,575.00 4,590.00 2.8K
12:05 4,590.00 4,590.00 4,575.00 4,585.00 1.1K
12:10 4,580.00 4,585.00 4,565.00 4,565.00 5.8K
12:15 4,565.00 4,580.00 4,555.00 4,555.00 13.9K
12:20 4,555.00 4,560.00 4,550.00 4,550.00 2.3K
12:25 4,550.00 4,565.00 4,545.00 4,560.00 5.8K
12:30 4,560.00 4,570.00 4,550.00 4,560.00 4.8K
12:35 4,565.00 4,570.00 4,545.00 4,570.00 3.5K
12:40 4,570.00 4,570.00 4,545.00 4,560.00 1.5K
12:45 4,550.00 4,570.00 4,545.00 4,545.00 5.0K
12:50 4,545.00 4,570.00 4,545.00 4,550.00 4.5K
12:55 4,560.00 4,565.00 4,550.00 4,550.00 4.5K
13:00 4,550.00 4,560.00 4,545.00 4,560.00 3.1K
13:05 4,550.00 4,560.00 4,545.00 4,545.00 8.6K
13:10 4,545.00 4,550.00 4,535.00 4,545.00 12.7K
13:15 4,545.00 4,555.00 4,540.00 4,550.00 2.0K
13:20 4,540.00 4,550.00 4,540.00 4,545.00 5.8K
13:25 4,540.00 4,545.00 4,535.00 4,545.00 1.7K
13:30 4,545.00 4,545.00 4,535.00 4,540.00 3.3K
13:35 4,540.00 4,555.00 4,535.00 4,550.00 12.4K
13:40 4,540.00 4,560.00 4,540.00 4,550.00 8.8K
13:45 4,550.00 4,565.00 4,550.00 4,565.00 0.5K
13:50 4,555.00 4,570.00 4,545.00 4,545.00 8.2K
13:55 4,550.00 4,575.00 4,550.00 4,555.00 3.8K
14:00 4,555.00 4,570.00 4,535.00 4,535.00 15.6K
14:05 4,535.00 4,540.00 4,530.00 4,530.00 13.2K
14:10 4,530.00 4,550.00 4,525.00 4,540.00 9.1K
14:15 4,540.00 4,540.00 4,520.00 4,520.00 17.6K
14:20 4,520.00 4,550.00 4,520.00 4,550.00 6.5K
14:25 4,545.00 4,570.00 4,545.00 4,565.00 4.8K
14:30 4,562.00 4,565.00 4,560.00 4,565.00 2.2K
14:35 4,565.00 4,570.00 4,560.00 4,560.00 3.6K
14:40 4,565.00 4,575.00 4,550.00 4,555.00 7.3K
14:45 4,555.00 4,565.00 4,550.00 4,560.00 2.0K
14:50 4,550.00 4,555.00 4,550.00 4,555.00 6.1K
14:55 4,550.00 4,575.00 4,550.00 4,575.00 7.1K
15:00 4,565.00 4,575.00 4,560.00 4,560.00 4.8K
15:05 4,560.00 4,560.00 4,555.00 4,560.00 9.3K
15:10 4,560.00 4,575.00 4,555.00 4,565.00 9.6K
15:15 4,560.00 4,565.00 4,555.00 4,565.00 10.7K
15:25 4,575.00 4,575.00 4,575.00 4,575.00 17.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음