한컴위드 (054920)

054920
🏛️ 대한민국 →
4,855.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,465.00 4,570.00 4,445.00 4,545.00 46.6K
09:05 4,540.00 4,690.00 4,530.00 4,660.00 135.4K
09:10 4,650.00 4,665.00 4,605.00 4,615.00 34.5K
09:15 4,615.00 4,675.00 4,595.00 4,660.00 27.7K
09:20 4,660.00 4,665.00 4,630.00 4,630.00 28.9K
09:25 4,645.00 4,665.00 4,630.00 4,650.00 8.1K
09:30 4,650.00 4,660.00 4,640.00 4,645.00 9.7K
09:35 4,660.00 4,665.00 4,610.00 4,620.00 15.6K
09:40 4,605.00 4,640.00 4,605.00 4,630.00 9.4K
09:45 4,625.00 4,630.00 4,595.00 4,615.00 18.5K
09:50 4,615.00 4,615.00 4,590.00 4,605.00 6.9K
09:55 4,605.00 4,615.00 4,570.00 4,615.00 8.7K
10:00 4,610.00 4,610.00 4,555.00 4,570.00 10.8K
10:05 4,560.00 4,585.00 4,555.00 4,560.00 9.9K
10:10 4,560.00 4,585.00 4,560.00 4,565.00 1.2K
10:15 4,570.00 4,660.00 4,565.00 4,585.00 61.0K
10:20 4,600.00 4,615.00 4,575.00 4,585.00 10.2K
10:25 4,595.00 4,600.00 4,580.00 4,590.00 1.0K
10:30 4,590.00 4,590.00 4,550.00 4,555.00 6.2K
10:35 4,560.00 4,570.00 4,545.00 4,560.00 4.6K
10:40 4,560.00 4,590.00 4,555.00 4,590.00 6.2K
10:45 4,585.00 4,620.00 4,585.00 4,620.00 9.2K
10:50 4,615.00 4,625.00 4,600.00 4,600.00 3.3K
10:55 4,600.00 4,615.00 4,600.00 4,600.00 1.5K
11:00 4,600.00 4,600.00 4,590.00 4,590.00 0.2K
11:05 4,585.00 4,620.00 4,585.00 4,620.00 3.4K
11:10 4,605.00 4,625.00 4,605.00 4,620.00 9.1K
11:15 4,620.00 4,630.00 4,605.00 4,605.00 8.6K
11:20 4,605.00 4,620.00 4,600.00 4,615.00 3.5K
11:25 4,615.00 4,615.00 4,600.00 4,605.00 0.6K
11:30 4,605.00 4,605.00 4,600.00 4,600.00 0.8K
11:35 4,605.00 4,610.00 4,605.00 4,610.00 1.0K
11:40 4,610.00 4,610.00 4,585.00 4,585.00 9.5K
11:45 4,580.00 4,595.00 4,560.00 4,575.00 5.7K
11:50 4,575.00 4,585.00 4,575.00 4,585.00 2.6K
11:55 4,585.00 4,600.00 4,570.00 4,600.00 7.5K
12:00 4,575.00 4,600.00 4,575.00 4,600.00 1.7K
12:05 4,600.00 4,600.00 4,580.00 4,580.00 1.1K
12:10 4,570.00 4,580.00 4,560.00 4,580.00 6.5K
12:15 4,580.00 4,580.00 4,580.00 4,580.00 1.5K
12:20 4,570.00 4,570.00 4,560.00 4,570.00 1.4K
12:25 4,570.00 4,580.00 4,565.00 4,575.00 1.0K
12:30 4,575.00 4,575.00 4,560.00 4,560.00 5.1K
12:35 4,560.00 4,560.00 4,545.00 4,545.00 4.2K
12:40 4,565.00 4,565.00 4,560.00 4,565.00 0.3K
12:45 4,565.00 4,575.00 4,550.00 4,550.00 3.8K
12:50 4,575.00 4,575.00 4,545.00 4,560.00 6.3K
12:55 4,560.00 4,560.00 4,550.00 4,550.00 1.1K
13:00 4,555.00 4,580.00 4,555.00 4,580.00 1.4K
13:05 4,580.00 4,600.00 4,575.00 4,575.00 3.0K
13:10 4,585.00 4,600.00 4,575.00 4,595.00 9.7K
13:15 4,590.00 4,590.00 4,550.00 4,570.00 12.7K
13:20 4,570.00 4,580.00 4,565.00 4,565.00 1.8K
13:25 4,565.00 4,565.00 4,555.00 4,555.00 3.0K
13:30 4,560.00 4,560.00 4,555.00 4,560.00 0.9K
13:35 4,560.00 4,590.00 4,555.00 4,590.00 3.5K
13:40 4,580.00 4,620.00 4,575.00 4,605.00 9.0K
13:45 4,585.00 4,585.00 4,565.00 4,565.00 3.5K
13:50 4,580.00 4,595.00 4,560.00 4,575.00 3.5K
13:55 4,570.00 4,580.00 4,560.00 4,580.00 3.8K
14:00 4,570.00 4,575.00 4,555.00 4,575.00 1.6K
14:05 4,555.00 4,585.00 4,550.00 4,580.00 6.8K
14:10 4,565.00 4,580.00 4,540.00 4,570.00 2.3K
14:15 4,550.00 4,570.00 4,540.00 4,565.00 3.1K
14:20 4,555.00 4,565.00 4,550.00 4,560.00 1.9K
14:25 4,550.00 4,580.00 4,550.00 4,575.00 4.0K
14:30 4,580.00 4,580.00 4,570.00 4,570.00 3.3K
14:35 4,580.00 4,600.00 4,580.00 4,590.00 4.6K
14:40 4,590.00 4,595.00 4,585.00 4,585.00 1.4K
14:45 4,595.00 4,595.00 4,585.00 4,595.00 2.0K
14:50 4,595.00 4,650.00 4,595.00 4,600.00 30.8K
14:55 4,595.00 4,610.00 4,590.00 4,600.00 4.6K
15:00 4,600.00 4,620.00 4,595.00 4,610.00 4.4K
15:05 4,615.00 4,620.00 4,600.00 4,600.00 9.7K
15:10 4,600.00 4,605.00 4,590.00 4,600.00 5.9K
15:15 4,595.00 4,595.00 4,575.00 4,590.00 4.7K
15:25 4,590.00 4,590.00 4,590.00 4,590.00 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음